| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.423,00 |
11:13 |
-5,60 |
-0,16% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.508,55 |
11:13 |
-5,25 |
-0,21% |
- |
- |
2.513,80 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,800 |
11:10 |
-4,700 |
-1,88% |
244,600 |
244,900 |
249,500 |
8.123,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:10 |
-2,500 |
-1,08% |
228,000 |
230,000 |
231,500 |
589,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
11:12 |
-1,650 |
-1,91% |
84,600 |
84,650 |
86,300 |
16.728,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
66,800 |
67,000 |
68,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
11:12 |
-1,140 |
-2,47% |
44,980 |
45,020 |
46,160 |
18.695,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,450 |
11:11 |
-0,750 |
-0,80% |
92,300 |
92,400 |
93,200 |
8.604,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
11:01 |
-0,420 |
-1,21% |
34,220 |
34,280 |
34,600 |
4.283,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,655 |
11:11 |
-0,400 |
-0,97% |
40,635 |
40,655 |
41,055 |
30.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,620 |
11:13 |
-0,320 |
-0,58% |
54,620 |
54,640 |
54,940 |
43.712,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
11:11 |
-0,220 |
-0,70% |
31,400 |
31,480 |
31,640 |
9.819,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
11:13 |
-0,180 |
-0,62% |
28,620 |
28,700 |
28,840 |
7.614,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,820 |
11:11 |
-0,170 |
-1,31% |
12,800 |
12,840 |
12,990 |
196.711,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
10:23 |
-0,150 |
-0,20% |
75,700 |
75,900 |
76,000 |
908,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,460 |
11:11 |
-0,120 |
-0,56% |
21,460 |
21,500 |
21,580 |
16.030,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,000 |
10:47 |
-0,100 |
-0,58% |
16,980 |
17,020 |
17,100 |
5.323,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,440 |
11:13 |
-0,100 |
-0,23% |
43,380 |
43,460 |
43,540 |
33.217,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,210 |
11:12 |
-0,080 |
-0,71% |
11,200 |
11,210 |
11,290 |
72.620,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,480 |
10:59 |
-0,060 |
-0,28% |
21,460 |
21,500 |
21,540 |
30.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,280 |
11:03 |
-0,060 |
-0,24% |
25,240 |
25,300 |
25,340 |
9.922,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
11:09 |
-0,020 |
-0,14% |
14,180 |
14,220 |
14,220 |
19.760,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:31 |
±0,000 |
±0,00% |
67,850 |
68,000 |
68,000 |
2.506,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
11:13 |
+0,050 |
+0,13% |
37,700 |
37,710 |
37,650 |
363.753,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,780 |
11:11 |
+0,050 |
+0,23% |
21,770 |
21,800 |
21,730 |
79.768,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
11:10 |
+0,080 |
+0,90% |
8,935 |
8,955 |
8,870 |
532.902,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
11:11 |
+0,100 |
+0,39% |
25,500 |
25,520 |
25,400 |
31.896,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,770 |
11:12 |
+0,160 |
+0,71% |
22,760 |
22,770 |
22,610 |
895.458,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,350 |
80,750 |
80,800 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,640 |
11:10 |
+0,340 |
+0,72% |
47,540 |
47,660 |
47,300 |
6.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
11:12 |
+0,700 |
+1,15% |
61,500 |
61,700 |
61,000 |
9.711,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
11:13 |
+0,880 |
+0,50% |
176,280 |
176,300 |
175,400 |
350.213,00 |
|
