| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.427,74 |
11:56 |
-0,86 |
-0,03% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.512,02 |
11:56 |
-1,78 |
-0,07% |
- |
- |
2.513,80 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,970 |
11:55 |
+0,100 |
+1,13% |
8,970 |
8,985 |
8,870 |
591.365,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,220 |
11:55 |
-0,070 |
-0,62% |
11,210 |
11,220 |
11,290 |
86.306,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,850 |
11:52 |
-0,140 |
-1,08% |
12,840 |
12,870 |
12,990 |
226.288,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
11:50 |
-0,040 |
-0,28% |
14,180 |
14,220 |
14,220 |
22.074,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,040 |
11:24 |
-0,060 |
-0,35% |
17,020 |
17,080 |
17,100 |
6.071,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,540 |
11:52 |
-0,040 |
-0,19% |
21,520 |
21,580 |
21,580 |
16.934,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,670 |
11:56 |
-0,060 |
-0,28% |
21,650 |
21,680 |
21,730 |
97.830,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
11:53 |
+0,200 |
+0,93% |
21,720 |
21,760 |
21,540 |
35.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,780 |
11:56 |
+0,170 |
+0,75% |
22,780 |
22,790 |
22,610 |
1,08 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
11:56 |
+0,040 |
+0,16% |
25,320 |
25,380 |
25,340 |
11.986,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
11:53 |
+0,120 |
+0,47% |
25,500 |
25,540 |
25,400 |
38.032,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,460 |
11:48 |
-0,380 |
-1,32% |
28,440 |
28,500 |
28,840 |
8.551,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
11:55 |
-0,120 |
-0,38% |
31,520 |
31,580 |
31,640 |
11.499,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
11:29 |
-0,320 |
-0,92% |
34,060 |
34,140 |
34,600 |
4.284,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,785 |
11:56 |
+0,135 |
+0,36% |
37,780 |
37,795 |
37,650 |
435.446,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,705 |
11:54 |
-0,350 |
-0,85% |
40,675 |
40,695 |
41,055 |
37.368,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,480 |
11:56 |
-0,060 |
-0,14% |
43,460 |
43,520 |
43,540 |
36.327,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
11:47 |
-0,960 |
-2,08% |
45,200 |
45,240 |
46,160 |
23.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,560 |
11:44 |
+0,260 |
+0,55% |
47,440 |
47,580 |
47,300 |
7.234,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,720 |
11:54 |
-0,220 |
-0,40% |
54,760 |
54,780 |
54,940 |
50.913,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
11:46 |
+0,600 |
+0,98% |
61,500 |
61,700 |
61,000 |
11.303,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
67,000 |
67,200 |
68,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:40 |
-0,150 |
-0,22% |
67,800 |
68,000 |
68,000 |
2.882,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
11:44 |
+0,050 |
+0,07% |
76,050 |
76,150 |
76,000 |
1.803,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,600 |
80,800 |
80,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
11:56 |
-1,300 |
-1,51% |
84,850 |
85,000 |
86,300 |
23.394,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,100 |
11:46 |
-1,100 |
-1,18% |
92,050 |
92,200 |
93,200 |
10.971,00 |
|
|
SAP SE O.N. |
716460 |
176,860 |
11:56 |
+1,460 |
+0,83% |
176,840 |
176,860 |
175,400 |
392.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
11:16 |
-1,500 |
-0,65% |
229,000 |
229,500 |
231,500 |
664,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,600 |
11:55 |
-4,900 |
-1,96% |
244,400 |
244,600 |
249,500 |
10.886,00 |
|
