- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.441,16 | 16:33 | +77,73 | +2,31% | - | - | 3.363,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,50 | 16:33 | +56,96 | +2,31% | - | - | 2.464,54 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 13:24 | +2,450 | +3,04% | 86,100 | 86,300 | 80,600 | 100,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,760 | 16:33 | -0,040 | -0,14% | 28,780 | 28,800 | 28,800 | 155,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 09:01 | +0,600 | +1,08% | 56,600 | 57,000 | 55,400 | 230,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,400 | 16:25 | -0,400 | -0,31% | 130,200 | 130,800 | 130,800 | 1.666,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 68,900 | 16:28 | +1,200 | +1,77% | 68,800 | 69,000 | 67,700 | 6.438,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,800 | 16:33 | +0,040 | +0,34% | 11,780 | 11,820 | 11,760 | 9.311,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 94,650 | 16:33 | +1,100 | +1,18% | 94,600 | 94,700 | 93,550 | 15.812,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,600 | 16:32 | +0,260 | +0,95% | 27,600 | 27,660 | 27,340 | 16.487,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 28,260 | 16:29 | -0,020 | -0,07% | 28,200 | 28,300 | 28,280 | 17.560,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 69,550 | 16:30 | +1,100 | +1,61% | 69,500 | 69,650 | 68,450 | 20.385,00 | |
|
1+1 AG INH O.N. | 554550 | 14,020 | 16:31 | +0,120 | +0,86% | 14,000 | 14,040 | 13,900 | 24.184,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,700 | 16:33 | -0,080 | -0,18% | 44,580 | 44,740 | 44,780 | 27.565,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 66,900 | 16:30 | -0,700 | -1,04% | 66,800 | 67,000 | 67,600 | 59.487,00 | |
|
BECHTLE AG O.N. | 515870 | 40,380 | 16:33 | +1,180 | +3,01% | 40,340 | 40,400 | 39,200 | 64.844,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,330 | 16:33 | +0,090 | +0,55% | 16,320 | 16,340 | 16,240 | 79.158,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 255,900 | 16:33 | +7,600 | +3,06% | 255,800 | 256,000 | 248,300 | 90.096,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,100 | 16:30 | +0,080 | +0,30% | 27,080 | 27,120 | 27,020 | 113.753,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,310 | 16:29 | +0,490 | +3,55% | 14,310 | 14,340 | 13,820 | 164.972,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 18,670 | 16:32 | -0,460 | -2,40% | 18,650 | 18,680 | 19,130 | 181.591,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,155 | 16:33 | +1,030 | +2,57% | 41,140 | 41,155 | 40,125 | 217.152,00 | |
|
NORDEX SE O.N. | A0D655 | 14,160 | 16:33 | +0,110 | +0,78% | 14,150 | 14,170 | 14,050 | 257.133,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 71,450 | 16:33 | +5,550 | +8,42% | 71,400 | 71,500 | 65,900 | 257.592,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,960 | 16:33 | +0,250 | +1,41% | 17,930 | 17,960 | 17,710 | 302.389,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,380 | 16:30 | +0,110 | +0,98% | 11,380 | 11,395 | 11,270 | 309.668,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,900 | 16:31 | +2,600 | +5,07% | 53,900 | 53,920 | 51,300 | 578.937,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,005 | 16:33 | -0,105 | -0,65% | 15,985 | 16,010 | 16,110 | 727.806,00 | |
|
SAP SE O.N. | 716460 | 204,900 | 16:33 | +0,400 | +0,20% | 204,900 | 204,950 | 204,500 | 886.991,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,280 | 16:33 | +0,180 | +2,95% | 6,270 | 6,285 | 6,100 | 1,44 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 26,310 | 16:33 | -0,040 | -0,15% | 26,300 | 26,310 | 26,350 | 3,08 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,375 | 16:33 | +1,740 | +5,68% | 32,385 | 32,390 | 30,635 | 4,08 Mio. | |