| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.417,65 |
17:20 |
+58,70 |
+1,75% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.506,38 |
17:20 |
+43,04 |
+1,75% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
17:20 |
+0,075 |
+0,84% |
8,995 |
9,000 |
8,925 |
520.652,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
17:20 |
+0,040 |
+0,35% |
11,510 |
11,520 |
11,475 |
182.908,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
17:18 |
-0,020 |
-0,14% |
14,370 |
14,390 |
14,400 |
258.733,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
17:15 |
+0,020 |
+0,14% |
14,780 |
14,820 |
14,780 |
14.988,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,860 |
17:18 |
+0,120 |
+0,68% |
17,820 |
17,860 |
17,740 |
27.331,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,000 |
17:19 |
+0,900 |
+4,27% |
21,980 |
22,000 |
21,100 |
396.790,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,340 |
17:20 |
+0,500 |
+2,29% |
22,340 |
22,380 |
21,840 |
116.957,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
17:19 |
+0,340 |
+1,53% |
22,590 |
22,600 |
22,250 |
8,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,720 |
17:18 |
+0,060 |
+0,26% |
22,700 |
22,740 |
22,660 |
27.935,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
17:20 |
+0,140 |
+0,55% |
25,500 |
25,540 |
25,380 |
241.926,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
17:18 |
+0,240 |
+0,88% |
27,500 |
27,560 |
27,300 |
16.374,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,020 |
17:18 |
+1,080 |
+3,87% |
29,020 |
29,040 |
27,940 |
68.031,00 |
|
|
CANCOM SE O.N. |
541910 |
31,240 |
17:19 |
+0,240 |
+0,77% |
31,220 |
31,240 |
31,000 |
77.067,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
17:20 |
+0,690 |
+1,88% |
37,395 |
37,405 |
36,710 |
1,93 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
15:48 |
-0,180 |
-0,49% |
36,800 |
36,820 |
37,040 |
290,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,710 |
17:20 |
+0,480 |
+1,19% |
40,705 |
40,720 |
40,230 |
170.249,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
17:18 |
+0,840 |
+1,86% |
45,920 |
45,960 |
45,100 |
32.949,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:20 |
+1,420 |
+3,06% |
47,740 |
47,780 |
46,340 |
55.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,080 |
17:20 |
+0,040 |
+0,08% |
48,040 |
48,100 |
48,040 |
20.073,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
17:19 |
+3,700 |
+6,83% |
57,800 |
58,000 |
54,200 |
59.386,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,640 |
17:19 |
+0,420 |
+0,77% |
54,640 |
54,660 |
54,220 |
155.402,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:16 |
+0,150 |
+0,22% |
67,850 |
67,900 |
67,700 |
57.679,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
17:19 |
+1,100 |
+1,53% |
72,950 |
73,100 |
71,900 |
17.605,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
16:49 |
-1,100 |
-1,53% |
70,900 |
71,100 |
72,000 |
201,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,900 |
81,300 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
17:19 |
+1,150 |
+1,37% |
85,100 |
85,150 |
84,000 |
68.152,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
17:20 |
+4,500 |
+5,20% |
91,050 |
91,150 |
86,600 |
54.415,00 |
|
|
SAP SE O.N. |
716460 |
171,700 |
17:20 |
+3,100 |
+1,84% |
171,700 |
171,720 |
168,600 |
746.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
17:13 |
±0,000 |
±0,00% |
231,000 |
232,000 |
231,000 |
1.340,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
17:19 |
+9,900 |
+4,19% |
245,800 |
246,100 |
236,100 |
48.455,00 |
|
