| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.350,16 |
16:39 |
-50,41 |
-1,48% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.455,17 |
16:39 |
-36,94 |
-1,48% |
- |
- |
2.492,11 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
16:38 |
-0,290 |
-2,33% |
12,150 |
12,170 |
12,450 |
339.570,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,060 |
16:39 |
-0,460 |
-1,11% |
41,020 |
41,080 |
41,520 |
136.411,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
16:39 |
-0,140 |
-1,00% |
13,900 |
13,920 |
14,060 |
60.976,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,420 |
16:39 |
-0,520 |
-2,48% |
20,410 |
20,440 |
20,940 |
508.665,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
13:32 |
-0,020 |
-0,10% |
20,180 |
20,240 |
20,580 |
1.501,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
16:35 |
-0,440 |
-1,74% |
24,780 |
24,800 |
25,240 |
195.591,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,200 |
16:37 |
-3,600 |
-5,64% |
60,200 |
60,300 |
63,800 |
73.161,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,320 |
16:38 |
-0,740 |
-2,95% |
24,320 |
24,340 |
25,060 |
42.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,140 |
16:39 |
-0,880 |
-3,14% |
27,080 |
27,160 |
28,020 |
45.735,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
16:38 |
-0,280 |
-2,57% |
10,610 |
10,625 |
10,905 |
377.495,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,750 |
76,200 |
81,850 |
50,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
16:39 |
-0,510 |
-1,26% |
39,855 |
39,870 |
40,375 |
206.333,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,840 |
16:39 |
-0,900 |
-2,75% |
31,840 |
31,880 |
32,740 |
10.507,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
16:39 |
-0,720 |
-1,33% |
53,440 |
53,460 |
54,160 |
146.192,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
73,750 |
73,900 |
76,550 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,240 |
16:37 |
-0,200 |
-0,98% |
20,240 |
20,260 |
20,440 |
41.218,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
16:35 |
+2,500 |
+1,08% |
233,500 |
234,500 |
231,500 |
1.740,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,240 |
16:39 |
-0,420 |
-0,94% |
44,200 |
44,260 |
44,660 |
53.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,200 |
65,700 |
68,500 |
785,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,100 |
16:38 |
+0,150 |
+0,18% |
84,100 |
84,200 |
83,950 |
40.735,00 |
|
|
CANCOM SE O.N. |
541910 |
30,400 |
16:36 |
-0,680 |
-2,19% |
30,400 |
30,440 |
31,080 |
23.753,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:36 |
-0,220 |
-1,36% |
15,980 |
16,020 |
16,220 |
40.176,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:38 |
+0,080 |
+0,36% |
22,610 |
22,620 |
22,530 |
5,65 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
16:36 |
-1,380 |
-3,01% |
44,340 |
44,440 |
45,800 |
58.023,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,350 |
16:38 |
+0,010 |
+0,12% |
8,350 |
8,360 |
8,340 |
706.724,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
15:50 |
-1,150 |
-3,03% |
36,500 |
36,510 |
37,930 |
3.663,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
16:38 |
-1,550 |
-1,68% |
90,550 |
90,650 |
92,150 |
28.316,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
16:33 |
-1,100 |
-1,63% |
66,450 |
66,700 |
67,600 |
5.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,560 |
16:39 |
-2,420 |
-1,36% |
175,540 |
175,580 |
177,980 |
969.412,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:25 |
+4,400 |
+1,83% |
243,700 |
243,900 |
241,000 |
58,00 |
|
