| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.382,27 |
11:33 |
-18,30 |
-0,54% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.478,69 |
11:33 |
-13,42 |
-0,54% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,520 |
11:32 |
+0,180 |
+2,16% |
8,510 |
8,525 |
8,340 |
346.192,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,725 |
11:31 |
-0,180 |
-1,65% |
10,710 |
10,720 |
10,905 |
136.782,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
11:33 |
-0,200 |
-1,61% |
12,240 |
12,270 |
12,450 |
140.185,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
11:31 |
-0,120 |
-0,85% |
13,920 |
13,960 |
14,060 |
27.697,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
11:20 |
-0,040 |
-0,25% |
16,140 |
16,200 |
16,220 |
4.806,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
11:33 |
+0,100 |
+0,50% |
20,240 |
20,260 |
20,140 |
54.971,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,280 |
11:28 |
-0,160 |
-0,78% |
20,240 |
20,320 |
20,440 |
11.013,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,910 |
11:32 |
-0,030 |
-0,14% |
20,900 |
20,920 |
20,940 |
124.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:32 |
+0,020 |
+0,09% |
22,540 |
22,550 |
22,530 |
1,41 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,760 |
11:28 |
-0,300 |
-1,20% |
24,720 |
24,800 |
25,060 |
12.922,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,100 |
11:30 |
-0,140 |
-0,55% |
25,080 |
25,120 |
25,240 |
46.074,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
11:31 |
-0,100 |
-0,36% |
27,860 |
27,920 |
28,020 |
12.443,00 |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
11:31 |
+0,100 |
+0,32% |
31,140 |
31,240 |
31,080 |
4.498,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,340 |
11:27 |
-0,400 |
-1,22% |
32,220 |
32,280 |
32,740 |
8.807,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,020 |
11:33 |
-0,910 |
-2,40% |
37,020 |
37,030 |
37,930 |
731.613,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,335 |
11:33 |
-0,040 |
-0,10% |
40,330 |
40,340 |
40,375 |
42.118,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,480 |
11:32 |
-0,040 |
-0,10% |
41,420 |
41,520 |
41,520 |
53.690,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
11:31 |
-0,280 |
-0,63% |
44,320 |
44,400 |
44,660 |
14.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,400 |
11:21 |
-0,400 |
-0,87% |
45,320 |
45,440 |
45,800 |
7.677,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
11:30 |
-0,180 |
-0,33% |
53,940 |
53,980 |
54,160 |
37.239,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,400 |
11:31 |
-0,400 |
-0,63% |
63,300 |
63,600 |
63,800 |
26.991,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
11:27 |
±0,000 |
±0,00% |
67,450 |
67,600 |
67,600 |
1.639,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
11:32 |
-0,150 |
-0,20% |
75,650 |
75,800 |
75,950 |
2.179,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
78,150 |
78,700 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
11:32 |
+0,300 |
+0,36% |
84,200 |
84,350 |
83,950 |
14.204,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
11:31 |
-0,900 |
-0,98% |
91,200 |
91,300 |
92,150 |
15.376,00 |
|
|
SAP SE O.N. |
716460 |
177,580 |
11:33 |
-0,400 |
-0,22% |
177,560 |
177,580 |
177,980 |
234.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
11:06 |
+3,500 |
+1,51% |
233,500 |
234,500 |
231,500 |
1.050,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
11:33 |
+4,300 |
+1,78% |
245,400 |
245,600 |
241,200 |
19.153,00 |
|
