| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.415,48 |
17:10 |
+56,53 |
+1,68% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.504,79 |
17:10 |
+41,45 |
+1,68% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,020 |
17:09 |
+0,095 |
+1,06% |
9,015 |
9,025 |
8,925 |
493.207,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
17:09 |
+0,035 |
+0,30% |
11,505 |
11,515 |
11,475 |
169.447,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
17:07 |
-0,060 |
-0,42% |
14,330 |
14,360 |
14,400 |
253.380,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
16:44 |
+0,040 |
+0,27% |
14,780 |
14,820 |
14,780 |
14.814,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,840 |
16:57 |
+0,100 |
+0,56% |
17,820 |
17,860 |
17,740 |
27.091,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,970 |
17:09 |
+0,870 |
+4,12% |
21,960 |
21,980 |
21,100 |
374.264,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,340 |
17:04 |
+0,500 |
+2,29% |
22,280 |
22,340 |
21,840 |
109.519,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
17:09 |
+0,340 |
+1,53% |
22,590 |
22,600 |
22,250 |
7,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,680 |
17:05 |
+0,020 |
+0,09% |
22,660 |
22,680 |
22,660 |
25.331,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
17:09 |
+0,160 |
+0,63% |
25,540 |
25,560 |
25,380 |
237.623,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
17:08 |
+0,140 |
+0,51% |
27,440 |
27,480 |
27,300 |
14.841,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,000 |
17:04 |
+1,060 |
+3,79% |
28,980 |
29,020 |
27,940 |
60.842,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
17:09 |
+0,260 |
+0,84% |
31,220 |
31,260 |
31,000 |
69.451,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
17:10 |
+0,690 |
+1,88% |
37,395 |
37,405 |
36,710 |
1,89 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
15:48 |
-0,180 |
-0,49% |
36,820 |
36,840 |
37,040 |
290,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,660 |
17:09 |
+0,430 |
+1,07% |
40,660 |
40,680 |
40,230 |
147.141,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,800 |
17:10 |
+0,700 |
+1,55% |
45,780 |
45,820 |
45,100 |
30.961,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,680 |
17:10 |
+1,340 |
+2,89% |
47,680 |
47,740 |
46,340 |
54.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
17:09 |
+0,100 |
+0,21% |
48,040 |
48,100 |
48,040 |
18.911,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,600 |
17:10 |
+3,400 |
+6,27% |
57,500 |
57,700 |
54,200 |
57.868,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
17:09 |
+0,340 |
+0,63% |
54,520 |
54,560 |
54,220 |
149.746,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:04 |
+0,150 |
+0,22% |
67,700 |
67,800 |
67,700 |
55.873,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,050 |
17:10 |
+1,150 |
+1,60% |
73,000 |
73,050 |
71,900 |
17.291,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
16:49 |
-1,100 |
-1,53% |
70,700 |
70,900 |
72,000 |
201,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,550 |
80,800 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
17:09 |
+1,100 |
+1,31% |
85,100 |
85,200 |
84,000 |
65.764,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,800 |
17:10 |
+4,200 |
+4,85% |
90,800 |
90,850 |
86,600 |
50.411,00 |
|
|
SAP SE O.N. |
716460 |
171,540 |
17:09 |
+2,940 |
+1,74% |
171,540 |
171,560 |
168,600 |
717.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:09 |
+1,000 |
+0,43% |
231,000 |
232,000 |
231,000 |
1.319,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,500 |
17:09 |
+10,400 |
+4,40% |
246,400 |
246,600 |
236,100 |
45.445,00 |
|
