Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.923,03 08:20 +435,13 +1,13% - - 38.487,90 0,00
NIPPON TEL. TEL. 873029 0,901 08:08 -0,001 -0,07% 0,903 0,920 0,901 0,00  
SUMITOMO PHARMA CO. LTD. 858257 1,960 15:53 +0,190 +10,73% 1,890 1,950 1,770 200,00
NTN CORP. 854088 1,910 15:29 +0,070 +3,80% 1,910 1,990 1,840 0,00
SUMITOMO CHEM. 853490 1,880 15:29 +0,030 +1,62% 1,880 1,970 1,850 0,00
LY CORP. 916008 2,160 08:14 ±0,000 ±0,00% 2,180 2,240 2,160 0,00  
HINO MOTORS LTD 853852 2,520 08:10 ±0,000 ±0,00% 2,520 2,660 2,520 0,00  
MITSUBISHI MOTORS 876551 2,621 12:05 +0,069 +2,70% 2,583 2,624 2,552 1.991,00
KONICA MINOLTA INC. 857929 2,767 08:08 +0,042 +1,54% 2,779 2,863 2,725 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NISSAN MOTOR 853686 3,299 08:14 +0,089 +2,77% 3,300 3,415 3,210 0,00
OJI HOLDINGS CORP. 859846 3,760 11:21 +0,060 +1,62% 3,820 3,900 3,700 1.500,00
NSK LTD. 853685 4,500 08:08 +0,020 +0,45% 4,480 4,620 4,480 0,00
ENEOS HOLDINGS INC. A1CS9H 4,800 08:00 +0,220 +4,80% 4,580 4,800 4,580 300,00
TORAY IND. 853974 4,665 08:08 +0,082 +1,79% 4,687 4,771 4,583 0,00
RAKUTEN GROUP INC. 927128 4,878 08:08 +0,122 +2,58% 4,909 4,993 4,755 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 5,094 08:03 +0,072 +1,43% 4,777 5,080 5,022 200,00
NISSUI CORP. 854348 5,100 08:08 +0,050 +0,99% 5,100 5,350 5,050 0,00
SHIMIZU CORP. 857801 5,050 08:08 -0,050 -0,98% 5,050 5,200 5,100 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,483 11:40 +0,012 +0,22% 5,365 5,474 5,471 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NOMURA HLDGS 857054 5,670 10:31 +0,170 +3,09% 5,680 5,870 5,500 0,00
SHARP 855383 5,602 10:31 +0,082 +1,49% 5,840 5,928 5,520 0,00
CYBERAGENT INC. O.N. 936388 5,600 08:14 +0,050 +0,90% 5,650 5,750 5,550 0,00
TOKAI CARBON 862859 5,850 08:08 ±0,000 ±0,00% 5,850 5,950 5,850 0,00  
ASAHI KASEI 857993 5,932 08:08 +0,028 +0,47% 5,960 6,258 5,904 0,00
CITIZEN WATCH CO. LTD. 856503 6,100 08:08 +0,150 +2,52% 6,100 6,200 5,950 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,350 08:07 +0,100 +1,60% 6,400 6,500 6,250 76,00
RESONA HOLDINGS INC. 766461 6,350 10:31 +0,050 +0,79% 6,350 6,450 6,300 0,00
HITACHI ZOSEN CORP. 858468 6,450 08:08 -0,040 -0,62% 6,475 6,585 6,490 0,00
JTEKT CORP. 859112 6,700 08:08 +0,050 +0,75% 6,700 6,800 6,650 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CASIO COMPUTER 859901 6,865 08:08 +0,060 +0,88% 0,000 7,055 6,805 0,00
DAIWA SEC. GRP INC. 857092 7,500 10:31 +0,450 +6,38% 7,500 7,700 7,050 0,00
JGC HOLDINGS CORP. 859157 7,250 08:08 ±0,000 ±0,00% 7,250 7,500 7,250 0,00  
PANASONIC HOLDINGS CORP. 853666 8,124 13:39 +0,130 +1,63% 8,150 8,300 7,994 4.501,00
MITSUBISHI HEAVY 853314 8,102 10:31 +0,104 +1,30% 8,070 8,229 7,998 0,00
RICOH CO. LTD 854279 8,550 08:08 +0,350 +4,27% 8,600 8,750 8,200 0,00
MITSUI FUDOSAN LTD 858019 8,500 08:14 +0,100 +1,19% 8,650 8,800 8,400 0,00
DENA CO. LTD. A0DQUH 8,450 08:10 +0,050 +0,60% 8,400 8,950 8,400 0,00
ALPS ALPLINE CO. LTD. 856461 8,700 08:08 +0,100 +1,16% 8,700 0,000 8,600 0,00
M3 INC. A0B8RE 9,150 17:15 +0,550 +6,40% 9,150 9,800 8,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CHIBA BK LTD 869440 8,750 08:08 +0,050 +0,57% 0,000 0,000 8,700 0,00
TEIJIN LTD 855254 8,800 08:10 +0,050 +0,57% 8,750 9,300 8,750 0,00
ASTELLAS PHARMA INC. 856273 8,826 10:31 +0,018 +0,20% 8,800 9,240 8,808 0,00
YAMAHA MOTOR 857690 8,808 08:08 -0,114 -1,28% 8,848 9,058 8,922 0,00
NIKON CORP. 853326 9,402 10:31 +0,016 +0,17% 9,402 9,724 9,386 0,00
MITSUBISHI UFJ FINL GRP 657892 10,068 15:35 +0,516 +5,40% 9,864 10,168 9,552 1.985,00
MAZDA MOTOR CORP 854131 9,346 15:29 -0,274 -2,85% 9,296 9,590 9,620 0,00
HASEKO CORP. 860797 10,400 08:14 +0,200 +1,96% 10,400 11,000 10,200 0,00
HONDA MOTOR 853226 10,210 09:15 -0,035 -0,34% 10,150 10,370 10,245 1.500,00
KYOCERA CORP. 860614 10,495 10:31 +0,240 +2,34% 10,460 10,975 10,255 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NISSHIN SEI. 859590 10,300 08:08 ±0,000 ±0,00% 10,300 10,500 10,300 0,00  
AMADA CO. LTD. 858465 10,400 08:08 +0,100 +0,97% 10,400 10,700 10,300 0,00
OBAYASHI CORP. 858426 10,600 15:29 +0,100 +0,95% 10,600 11,100 10,500 0,00
TOKYU CORP. 864105 10,600 08:10 ±0,000 ±0,00% 10,500 11,000 10,600 0,00  
KIKKOMAN CORP. 856983 10,700 08:08 -0,100 -0,93% 10,700 11,000 10,800 0,00
SUZUKI MOTOR 857310 10,970 08:08 +0,085 +0,78% 11,020 11,235 10,885 0,00
KURARAY CO. LTD Y 50 858272 11,000 08:08 -0,200 -1,79% 11,100 11,300 11,200 0,00
KOBE STEEL 858737 11,834 15:29 +0,138 +1,18% 11,840 12,432 11,696 0,00
TOSOH CORP. 859557 11,700 08:08 ±0,000 ±0,00% 11,600 0,000 11,700 9,00  
SEVEN + I HLDGS CO. LTD A0F7DY 11,810 08:08 -0,205 -1,71% 11,865 12,045 12,015 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NGK INSULATORS 862417 12,300 08:08 +0,100 +0,82% 12,200 12,600 12,200 0,00
CHUBU EL. PWR 853840 12,300 08:19 -0,300 -2,38% 12,300 12,800 12,600 10,00
KIRIN HOLDINGS CO. LTD. 853682 12,800 08:08 +0,100 +0,79% 12,700 13,100 12,700 0,00
ISUZU MOTORS LTD 858329 12,000 15:29 -0,700 -5,51% 12,000 12,500 12,700 0,00
DENKA CO., LTD. 858463 13,000 08:08 +0,100 +0,78% 12,900 13,400 12,900 0,00
KUBOTA CORP. 857751 13,040 08:08 +0,090 +0,69% 13,090 13,340 12,950 0,00
FUJITSU LTD 855182 13,150 08:14 +0,010 +0,08% 13,220 13,750 13,140 0,00  
KAWASAKI KISEN 862868 14,072 08:08 +0,530 +3,91% 14,138 14,558 13,542 0,00
SUMCO CORP. A0HGFA 13,615 10:31 -0,085 -0,62% 13,570 13,945 13,700 0,00
MARUI GROUP CO. LTD. 855670 13,600 08:08 -0,100 -0,73% 13,600 13,700 13,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AOZORA BANK LTD A0LCLC 13,700 10:31 ±0,000 ±0,00% 13,700 14,200 13,700 0,00  
JFE HOLDINGS INC. 724564 13,600 08:08 -0,200 -1,45% 13,700 14,100 13,800 0,00
INPEX CORP. A0JD4G 14,350 08:08 +0,280 +1,99% 14,140 14,545 14,070 0,00
NTT DATA GROUP CORP. 895009 13,900 08:08 -0,200 -1,42% 13,900 14,100 14,100 0,00
OLYMPUS CORP. 856840 14,530 08:08 +0,070 +0,48% 14,600 14,810 14,460 0,00
SUMITOMO EL.IND. 857716 14,700 10:31 +0,100 +0,68% 14,600 15,700 14,600 0,00
SEIKO EPSON CORP. 471496 14,600 08:14 ±0,000 ±0,00% 14,700 15,300 14,600 0,00  
DENSO CORP. 858734 14,790 08:08 +0,045 +0,31% 14,860 15,280 14,745 0,00
TOKYO TATEMONO 850796 15,000 15:29 +0,200 +1,35% 15,000 15,200 14,800 0,00
MITSUBISHI EST. 853684 15,400 15:29 +0,200 +1,32% 15,400 16,000 15,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAKASHIMAYA 853496 15,300 08:08 +0,100 +0,66% 15,300 0,000 15,200 0,00
KYOWA KIRIN CO. LTD. 858523 15,500 15:29 +0,200 +1,31% 15,500 16,100 15,300 0,00
KAJIMA CORP. 857003 15,600 08:08 +0,100 +0,65% 15,700 16,000 15,500 0,00
TERUMO CORP. 867003 15,600 08:08 ±0,000 ±0,00% 15,700 16,000 15,600 0,00  
MITSUBISHI EL. CORP. 856532 15,840 08:14 +0,130 +0,83% 15,985 16,460 15,710 0,00
EAST JAPAN RWY 887942 15,970 08:08 +0,040 +0,25% 15,980 16,410 15,930 0,00
KANSAI EL. PWR 853264 16,505 08:08 -0,040 -0,24% 16,500 16,955 16,545 0,00
T + D HOLDINGS INC. A0B9FA 16,700 10:31 +0,100 +0,60% 16,700 16,900 16,600 0,00
RENESAS ELECTRONICS CORP. 812960 16,886 08:14 +0,012 +0,07% 16,920 17,596 16,874 0,00  
UBE CORP. 859490 16,800 08:08 -0,100 -0,59% 16,800 17,000 16,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MURATA MFG 853657 17,750 08:08 +0,420 +2,42% 17,835 18,145 17,330 0,00
BANDAI NAMCO HOLDINGS INC A0F6LZ 17,205 08:08 -0,185 -1,06% 17,285 17,930 17,390 0,00
ANA HOLDINGS INC. 861920 17,400 08:08 ±0,000 ±0,00% 17,400 17,800 17,400 0,00  
TOKUYAMA CORP. 860381 17,400 08:14 -0,300 -1,69% 17,500 18,200 17,700 0,00
MITSUBISHI MAT. 857634 17,700 08:08 ±0,000 ±0,00% 17,400 17,900 17,700 0,00  
MARUBENI CORP. 860414 18,078 08:08 +0,120 +0,67% 18,008 18,220 17,958 0,00
WEST JAPAN RWY 903186 18,200 08:08 -0,100 -0,55% 18,300 18,700 18,300 0,00
COMSYS HLDGS CORP. 358654 18,400 08:08 ±0,000 ±0,00% 18,400 18,900 18,400 0,00  
MIZUHO FINL GROUP 200455 19,476 11:40 +0,900 +4,84% 18,848 19,444 18,576 150,00
DIC CORP. 864407 19,000 08:08 +0,100 +0,53% 18,900 19,600 18,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MS+AD INSUR.GRP HLDGS INC A0NFRH 19,500 17:15 +0,500 +2,63% 19,500 20,400 19,000 0,00
MITSUBISHI CORP. 857124 19,460 15:29 +0,310 +1,62% 19,350 20,080 19,150 0,00
FUJIKURA LTD 859317 17,900 11:46 -1,300 -6,77% 17,700 18,100 19,200 2.039,00
TAIYO YUDEN CO. LTD 863428 19,800 08:08 +0,600 +3,12% 19,800 20,400 19,200 0,00
MINEBEA MITSUMI INC. 851838 19,200 08:08 -0,100 -0,52% 19,300 19,600 19,300 0,00
GS YUASA CORP. A0B9FC 19,220 08:10 -0,160 -0,83% 19,350 19,740 19,380 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 19,200 08:02 -0,400 -2,04% 19,500 20,200 19,600 200,00
AEON CO.LTD. 863094 19,700 08:08 ±0,000 ±0,00% 19,700 20,000 19,700 0,00  
MEIJI HOLDINGS CO.LTD A0RL1S 20,000 17:15 +0,200 +1,01% 20,000 21,600 19,800 0,00
NIPPON STEEL CORP. 859164 20,030 15:29 +0,106 +0,53% 20,040 20,535 19,924 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOYOTA MOTOR CORP. 853510 19,380 17:21 -0,620 -3,10% 19,342 19,356 20,000 3.220,00
RESONAC HOLDINGS CORP. 859554 19,600 08:08 -0,400 -2,00% 19,800 20,600 20,000 0,00
CRED. SAISON CO.LTD 858069 20,000 08:08 ±0,000 ±0,00% 20,200 20,400 20,000 0,00  
ORIX CORP. 851769 20,400 10:31 +0,400 +2,00% 20,400 20,600 20,000 0,00
SUBARU CORP. 857977 20,600 08:08 +0,200 +0,98% 20,600 21,000 20,400 0,00
CENTRAL JAP RWY 908593 20,260 08:14 -0,250 -1,22% 20,350 20,760 20,510 0,00
SEKISUI HOUSE 850022 21,000 08:08 +0,400 +1,94% 21,200 21,600 20,600 0,00
TOKYO GAS CO. LTD 855664 20,800 08:08 +0,200 +0,97% 20,800 21,200 20,600 0,00
NICHIREI CORP. 856386 20,800 08:08 ±0,000 ±0,00% 20,800 21,400 20,800 0,00  
OSAKA GAS CO. LTD 858464 20,600 08:08 -0,200 -0,96% 20,400 21,200 20,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
YAMAHA CORP. 855314 20,740 08:08 -0,200 -0,96% 20,780 21,000 20,940 0,00
ZOZO INC. A0M0A8 21,200 08:10 +0,200 +0,95% 21,400 22,600 21,000 0,00
FUJIFILM HOLDINGS CORP. 854607 20,890 10:31 -0,290 -1,37% 20,810 21,140 21,180 0,00
NIPPON EL. GLASS 866059 21,400 08:10 ±0,000 ±0,00% 21,400 22,400 21,400 0,00  
SUMITOMO MITSUI TR.HLDGS 529969 21,600 08:08 +0,200 +0,93% 21,600 21,800 21,400 0,00
TAIHEIYO CEMENT 858354 22,800 10:31 +0,200 +0,88% 23,000 23,600 22,600 0,00
YOKOHAMA RUBBER 858091 22,600 08:08 -0,400 -1,74% 22,600 23,000 23,000 0,00
IHI CORP. 854347 23,000 08:08 -0,400 -1,71% 23,200 24,000 23,400 0,00
TOPPAN HOLDINGS INC. 857049 23,600 08:08 ±0,000 ±0,00% 23,600 24,400 23,600 0,00  
SOJITZ CORP. 255124 24,200 08:08 +0,200 +0,83% 24,200 24,400 24,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
YOKOGAWA EL. 856912 23,800 08:14 -0,200 -0,83% 23,800 24,600 24,000 0,00
DAI-ICHI LIFE HOLDINGS A1CS49 24,600 17:15 +0,600 +2,50% 24,600 25,600 24,000 0,00
DAIWA HOUSE IND. 856805 24,400 08:08 +0,200 +0,83% 24,600 25,400 24,200 0,00
DENTSU GROUP INC. 763961 24,200 10:31 ±0,000 ±0,00% 24,200 24,800 24,200 0,00  
SUMITOMO CORP. 860364 23,810 08:14 -0,500 -2,06% 23,950 24,710 24,310 0,00
TAKEDA PHARM.CO.LTD. 853849 24,430 10:31 -0,070 -0,29% 24,670 24,760 24,500 0,00
SUMITOMO HEAVY 859555 24,800 10:31 +0,200 +0,81% 24,600 25,800 24,600 0,00
HITACHI CONSTR.MACH. 869254 24,800 10:31 +0,200 +0,81% 24,600 25,600 24,600 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 24,200 14:36 -0,600 -2,42% 24,000 24,200 24,800 600,00
ORIENTAL LAND CO. 903984 26,200 08:08 +0,600 +2,34% 26,400 26,800 25,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KDDI CORP. 887603 25,340 08:08 -0,380 -1,48% 25,380 25,710 25,720 0,00
FANUC CORP. 863731 25,860 10:31 -0,190 -0,73% 25,860 26,320 26,050 0,00
JAPAN TOBACCO 893151 26,490 16:35 +0,360 +1,38% 26,440 26,650 26,130 600,00
NISSAN CHEMICAL CORP. 859269 27,000 08:08 +0,800 +3,05% 27,000 27,400 26,200 0,00
KOMATSU LTD 854658 27,690 09:51 +0,970 +3,63% 27,160 27,850 26,720 180,00
FUKUOKA FINL GROUP A0MMJH 27,000 08:08 ±0,000 ±0,00% 27,000 27,400 27,000 0,00  
CANON INC. 853055 27,050 08:14 -0,010 -0,04% 27,200 27,740 27,060 35,00  
CHUGAI PHARMACEUT'L 857216 27,680 15:29 +0,260 +0,95% 27,700 29,080 27,420 0,00
MITSUI CHEMICALS 858586 27,600 08:08 ±0,000 ±0,00% 27,600 28,400 27,600 0,00  
JAPAN STEEL WKS LTD 858684 27,400 08:14 -0,200 -0,72% 27,600 28,400 27,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NH FOODS LTD. 853946 28,200 08:08 +0,200 +0,71% 28,000 29,000 28,000 0,00
DAI NIPPON PRINTG 856615 28,600 08:08 +0,200 +0,70% 28,600 29,600 28,400 0,00
SUMITOMO RTY DEV. 855211 28,800 08:14 +0,200 +0,70% 28,800 29,800 28,600 0,00
TOHO CO. LTD 868112 29,200 08:08 +0,200 +0,69% 29,200 29,600 29,000 0,00
NIPPON YUSEN 859849 29,660 08:08 +0,575 +1,98% 29,800 30,425 29,085 0,00
SHISEIDO CO. LTD 854002 29,290 10:31 -0,250 -0,85% 28,790 29,590 29,540 0,00
SUMITOMO MET.MNG 859470 29,400 08:10 -0,200 -0,68% 29,400 30,800 29,600 0,00
MITSUI MNG SMELTG 860971 29,400 08:08 -0,200 -0,68% 29,600 30,000 29,600 0,00
MITSUBISHI LOGISTICS 869425 30,400 08:14 +0,600 +2,01% 30,600 32,000 29,800 0,00
MITSUI OSK LINES 862503 30,040 08:14 +0,060 +0,20% 30,250 31,460 29,980 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADVANTEST CORP. 868805 30,935 08:14 +0,230 +0,75% 31,030 31,960 30,705 0,00
SAPPORO HOLDINGS 851177 31,200 08:08 +0,200 +0,65% 31,200 32,000 31,000 0,00
OMRON CORP. 856877 31,000 31.05. / 08:00 +0,800 +2,65% 30,400 31,800 31,000 10,00
AGC INC. 853783 31,800 08:08 -0,400 -1,24% 32,000 32,400 32,200 0,00
TOKIO MARINE HOLDINGS INC 542064 32,640 10:31 +0,440 +1,37% 32,530 33,400 32,200 0,00
DAIICHI SANKYO CO. LTD A0F57T 31,420 08:14 -0,810 -2,51% 31,590 32,530 32,230 30,00
AJINOMOTO 853681 32,700 10:31 +0,200 +0,62% 32,580 33,670 32,500 0,00
KEISEI EL. RWY 867002 33,400 08:08 +0,600 +1,83% 33,200 34,200 32,800 0,00
ASAHI GROUP HOLDINGS LTD. 853764 33,920 12:09 +0,310 +0,92% 34,050 34,470 33,610 200,00
SHIN-ETSU CHEM. 859118 34,460 08:14 +0,590 +1,74% 34,510 35,550 33,870 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DOWA HOLDINGS INC. 858423 34,000 08:08 ±0,000 ±0,00% 34,000 35,000 34,000 0,00  
YASKAWA EL. CORP. 857658 36,060 15:29 +1,720 +5,01% 36,080 37,870 34,340 0,00
KAWASAKI HEAVY IND. 858920 34,880 08:08 +0,190 +0,55% 35,020 35,440 34,690 0,00
TAISEI CORP. 857627 35,600 08:08 +0,800 +2,30% 35,800 36,600 34,800 0,00
EISAI CO. LTD 855526 39,360 08:14 +0,550 +1,42% 39,300 40,870 38,810 0,00
BRIDGESTONE CORP. 857226 39,840 10:31 -0,060 -0,15% 39,710 40,440 39,900 0,00
KAO CORP. 857031 40,260 08:14 +0,190 +0,47% 40,500 41,790 40,070 0,00
SHIONOGI + CO. LTD 855648 41,000 10:31 +0,200 +0,49% 41,000 42,400 40,800 0,00
TREND MICRO INC. 915793 41,620 08:08 +0,440 +1,07% 41,800 42,920 41,180 0,00
ITOCHU CORP. 855471 44,260 14:19 +0,760 +1,75% 43,790 44,220 43,500 118,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIDEC CORP. 878403 44,780 08:14 -0,770 -1,69% 44,860 45,750 45,550 0,00
TDK CORP. 857032 47,470 10:19 +1,660 +3,62% 47,240 47,920 45,810 100,00
MITSUI + CO. 853656 46,780 08:08 +0,310 +0,67% 46,990 48,060 46,470 0,00
NINTENDO CO. LTD 864009 50,560 14:10 +0,560 +1,12% 50,280 51,040 50,000 30,00
SOFTBANK GROUP CORP. 891624 53,420 16:51 +0,440 +0,83% 53,220 53,690 52,980 766,00
FUJI ELECTRIC CO. LTD. 857726 55,000 08:08 +0,500 +0,92% 55,000 56,000 54,500 0,00
TOYOTA TSUSHO 866920 55,500 08:08 ±0,000 ±0,00% 56,000 57,000 55,500 0,00  
SECOM CO. LTD 863529 56,500 08:08 ±0,000 ±0,00% 56,500 59,000 56,500 0,00  
SUMITOMO MITSUI FINL GRP 778924 60,270 08:14 +0,720 +1,21% 60,560 62,380 59,550 0,00
KONAMI GROUP CORP. 870269 64,000 08:08 ±0,000 ±0,00% 64,000 65,000 64,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EBARA CORP. 858656 69,500 14:10 +3,250 +4,91% 67,100 69,750 66,250 83,00
NEC CORP. 853675 67,820 10:31 ±0,000 ±0,00% 67,980 69,100 67,820 0,00  
NITTO DENKO 862930 72,500 14:30 +2,000 +2,84% 71,000 73,000 70,500 50,00
SONY GROUP CORP. 853687 77,300 13:21 +1,300 +1,71% 76,580 77,320 76,000 450,00
SCREEN HOLDINGS CO. LTD. 859619 88,100 08:08 +1,920 +2,23% 88,320 92,380 86,180 0,00
HITACHI LTD 853219 97,800 17:40 +2,800 +2,95% 96,820 98,200 95,000 588,00
HOYA CORP. 856625 112,150 08:13 -0,500 -0,44% 112,150 113,500 112,650 0,00
DAIKIN IND. LTD 857771 137,350 08:04 +2,350 +1,74% 136,750 137,950 135,000 1,00
TOKYO ELECTRON LTD 865510 203,600 17:02 +7,950 +4,06% 199,450 203,600 195,650 18,00
FAST RETAILING CO. YN 50 891638 237,000 08:08 +3,700 +1,59% 238,100 244,200 233,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KEYENCE CORP. 874827 416,300 08:08 +4,800 +1,17% 415,700 420,200 411,500 0,00
SMC CORP. 874794 466,000 08:08 +6,000 +1,30% 468,000 478,000 460,000 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH