| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
37.723,91 |
20.09. |
+568,58 |
+1,53% |
- |
- |
37.155,33 |
0,00 |
 |
|
YAMAHA MOTOR |
857690 |
7,878 |
20.09. / 08:05 |
-0,256 |
-3,15% |
0,000 |
0,000 |
7,878 |
0,00 |
 |
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
4,052 |
20.09. / 21:39 |
-0,124 |
-2,98% |
0,000 |
0,000 |
4,052 |
0,00 |
|
|
ODAKYU EL. RWY |
864706 |
10,300 |
20.09. / 17:15 |
-0,300 |
-2,83% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
27,600 |
20.09. / 08:05 |
-0,800 |
-2,82% |
0,000 |
0,000 |
27,600 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
47,690 |
20.09. / 21:39 |
-1,290 |
-2,63% |
0,000 |
0,000 |
47,690 |
111,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
15,100 |
20.09. / 08:05 |
-0,400 |
-2,58% |
0,000 |
0,000 |
15,100 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
13,200 |
20.09. / 17:15 |
-0,300 |
-2,22% |
0,000 |
0,000 |
13,200 |
0,00 |
|
|
HITACHI LTD |
853219 |
22,920 |
20.09. / 21:39 |
-0,520 |
-2,22% |
0,000 |
0,000 |
22,920 |
4.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI CORP. |
857124 |
18,042 |
20.09. / 15:29 |
-0,358 |
-1,95% |
0,000 |
0,000 |
18,042 |
244,00 |
|
|
CHUBU EL. PWR |
853840 |
10,500 |
20.09. / 08:05 |
-0,200 |
-1,87% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
26,430 |
20.09. / 21:39 |
-0,500 |
-1,86% |
0,000 |
0,000 |
26,430 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
39,745 |
20.09. / 08:25 |
-0,735 |
-1,84% |
0,000 |
0,000 |
39,745 |
180,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
23,460 |
20.09. / 21:39 |
-0,440 |
-1,84% |
0,000 |
0,000 |
23,460 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,310 |
20.09. / 21:39 |
-0,180 |
-1,72% |
0,000 |
0,000 |
10,310 |
0,00 |
|
|
TOSOH CORP. |
859557 |
11,800 |
20.09. / 08:05 |
-0,200 |
-1,67% |
0,000 |
0,000 |
11,800 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
3,680 |
20.09. / 08:05 |
-0,060 |
-1,60% |
0,000 |
0,000 |
3,680 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
6,150 |
20.09. / 08:05 |
-0,100 |
-1,60% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
TAISEI CORP. |
857627 |
38,400 |
20.09. / 08:05 |
-0,600 |
-1,54% |
0,000 |
0,000 |
38,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KANSAI EL. PWR |
853264 |
14,590 |
20.09. / 08:05 |
-0,225 |
-1,52% |
0,000 |
0,000 |
14,590 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
61,820 |
20.09. / 08:05 |
-0,880 |
-1,40% |
0,000 |
0,000 |
61,820 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
48,050 |
20.09. / 21:54 |
-0,660 |
-1,35% |
0,000 |
0,000 |
48,050 |
200,00 |
|
|
ZOZO INC. |
A0M0A8 |
30,000 |
20.09. / 08:01 |
-0,400 |
-1,32% |
0,000 |
0,000 |
30,000 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
15,500 |
20.09. / 08:05 |
-0,200 |
-1,27% |
0,000 |
0,000 |
15,500 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
6,814 |
20.09. / 15:29 |
-0,084 |
-1,22% |
0,000 |
0,000 |
6,814 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
32,600 |
20.09. / 08:25 |
-0,400 |
-1,21% |
0,000 |
0,000 |
32,600 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
16,800 |
20.09. / 08:05 |
-0,200 |
-1,18% |
0,000 |
0,000 |
16,800 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,933 |
20.09. / 08:05 |
-0,010 |
-1,02% |
0,000 |
0,000 |
0,933 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
19,600 |
20.09. / 15:29 |
-0,200 |
-1,01% |
0,000 |
0,000 |
19,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHARP |
855383 |
5,568 |
20.09. / 21:39 |
-0,056 |
-1,00% |
0,000 |
0,000 |
5,568 |
0,00 |
|
|
FUJITSU LTD |
855182 |
17,970 |
20.09. / 08:25 |
-0,180 |
-0,99% |
0,000 |
0,000 |
17,970 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,400 |
20.09. / 08:05 |
-0,200 |
-0,97% |
0,000 |
0,000 |
20,400 |
0,00 |
|
|
ORIX CORP. |
851769 |
21,200 |
20.09. / 21:39 |
-0,200 |
-0,93% |
0,000 |
0,000 |
21,200 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
21,800 |
20.09. / 17:15 |
-0,200 |
-0,91% |
0,000 |
0,000 |
21,800 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
11,100 |
20.09. / 15:29 |
-0,100 |
-0,89% |
0,000 |
0,000 |
11,100 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
22,400 |
20.09. / 17:15 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,400 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
23,000 |
20.09. / 08:05 |
-0,200 |
-0,86% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
25,000 |
20.09. / 08:05 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,000 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
31,455 |
20.09. / 08:05 |
-0,240 |
-0,76% |
0,000 |
0,000 |
31,455 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOPPAN HOLDINGS INC. |
857049 |
27,000 |
20.09. / 08:05 |
-0,200 |
-0,74% |
0,000 |
0,000 |
27,000 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
67,500 |
20.09. / 08:05 |
-0,500 |
-0,74% |
0,000 |
0,000 |
67,500 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
28,400 |
20.09. / 08:05 |
-0,200 |
-0,70% |
0,000 |
0,000 |
28,400 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
33,600 |
20.09. / 08:05 |
-0,200 |
-0,59% |
0,000 |
0,000 |
33,600 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,550 |
20.09. / 08:25 |
-0,050 |
-0,58% |
0,000 |
0,000 |
8,550 |
0,00 |
|
|
M3 INC. |
A0B8RE |
8,750 |
20.09. / 17:15 |
-0,050 |
-0,57% |
0,000 |
0,000 |
8,750 |
0,00 |
|
|
KAO CORP. |
857031 |
42,530 |
20.09. / 08:25 |
-0,240 |
-0,56% |
0,000 |
0,000 |
42,530 |
0,00 |
|
|
OMRON CORP. |
856877 |
37,000 |
19.09. / 15:29 |
-0,200 |
-0,54% |
0,000 |
0,000 |
37,000 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
16,500 |
20.09. / 21:39 |
-0,086 |
-0,52% |
0,000 |
0,000 |
16,500 |
1.649,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
9,650 |
20.09. / 08:05 |
-0,050 |
-0,52% |
0,000 |
0,000 |
9,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI OSK LINES |
862503 |
30,880 |
20.09. / 08:25 |
-0,150 |
-0,48% |
0,000 |
0,000 |
30,880 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
10,535 |
20.09. / 21:39 |
-0,045 |
-0,43% |
0,000 |
0,000 |
10,535 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
83,340 |
20.09. / 17:45 |
-0,320 |
-0,38% |
0,000 |
0,000 |
83,340 |
1.256,00 |
|
|
CANON INC. |
853055 |
29,470 |
20.09. / 08:25 |
-0,090 |
-0,30% |
0,000 |
0,000 |
29,470 |
0,00 |
|
|
KOMATSU LTD |
854658 |
23,700 |
20.09. / 21:39 |
-0,050 |
-0,21% |
0,000 |
0,000 |
23,700 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
20,550 |
20.09. / 08:25 |
-0,030 |
-0,15% |
0,000 |
0,000 |
20,550 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
53,900 |
20.09. / 15:35 |
-0,070 |
-0,13% |
0,000 |
0,000 |
53,900 |
431,00 |
|
|
EISAI CO. LTD |
855526 |
35,880 |
20.09. / 08:25 |
-0,020 |
-0,06% |
0,000 |
0,000 |
35,880 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
14,296 |
20.09. / 17:29 |
-0,006 |
-0,04% |
0,000 |
0,000 |
14,296 |
1.925,00 |
|
|
KAWASAKI KISEN |
862868 |
13,234 |
20.09. / 08:05 |
-0,004 |
-0,03% |
0,000 |
0,000 |
13,234 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANA HOLDINGS INC. |
861920 |
19,000 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,000 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
31,600 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,600 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
25,560 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,560 |
15,00 |
|
|
MITSUBISHI EST. |
853684 |
14,000 |
20.09. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,000 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
9,600 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,600 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,800 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
19,700 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,700 |
0,00 |
|
|
HASEKO CORP. |
860797 |
11,700 |
20.09. / 08:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,700 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,650 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,650 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
11,700 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,600 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,600 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,600 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,600 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
24,400 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,400 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
54,750 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
54,750 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
21,600 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,600 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
8,950 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,950 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
20,400 |
20.09. / 21:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,400 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,650 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,650 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
18,520 |
20.09. / 17:19 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,520 |
360,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,800 |
20.09. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CITIZEN WATCH CO. LTD. |
856503 |
5,850 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
16,400 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,400 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
22,600 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,150 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,150 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
37,000 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
37,000 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
16,800 |
20.09. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,800 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,456 |
20.09. / 08:05 |
+0,001 |
+0,04% |
0,000 |
0,000 |
2,456 |
0,00 |
|
|
KDDI CORP. |
887603 |
30,090 |
20.09. / 08:05 |
+0,020 |
+0,07% |
0,000 |
0,000 |
30,090 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
41,810 |
20.09. / 15:29 |
+0,030 |
+0,07% |
0,000 |
0,000 |
41,810 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
13,475 |
20.09. / 08:05 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,475 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CASIO COMPUTER |
859901 |
7,220 |
20.09. / 08:05 |
+0,010 |
+0,14% |
0,000 |
0,000 |
7,220 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
34,660 |
20.09. / 11:00 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,660 |
201,00 |
|
|
KOBE STEEL |
858737 |
10,568 |
20.09. / 15:29 |
+0,032 |
+0,30% |
0,000 |
0,000 |
10,568 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
30,820 |
20.09. / 08:25 |
+0,100 |
+0,33% |
0,000 |
0,000 |
30,820 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
112,400 |
20.09. / 08:05 |
+0,500 |
+0,45% |
0,000 |
0,000 |
112,400 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
21,030 |
20.09. / 21:39 |
+0,110 |
+0,53% |
0,000 |
0,000 |
21,030 |
600,00 |
|
|
KONAMI GROUP CORP. |
870269 |
89,000 |
20.09. / 08:05 |
+0,500 |
+0,56% |
0,000 |
0,000 |
89,000 |
0,00 |
|
|
TERUMO CORP. |
867003 |
16,700 |
20.09. / 08:05 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
16,100 |
20.09. / 21:39 |
+0,100 |
+0,62% |
0,000 |
0,000 |
16,100 |
0,00 |
|
|
SUBARU CORP. |
857977 |
15,400 |
20.09. / 17:14 |
+0,100 |
+0,65% |
0,000 |
0,000 |
15,400 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NITTO DENKO |
862930 |
76,000 |
20.09. / 08:25 |
+0,500 |
+0,66% |
0,000 |
0,000 |
76,000 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,200 |
20.09. / 15:29 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,200 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
14,100 |
20.09. / 08:05 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,100 |
0,00 |
|
|
AGC INC. |
853783 |
27,800 |
20.09. / 08:05 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,800 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
27,800 |
20.09. / 08:05 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,800 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
6,900 |
20.09. / 08:05 |
+0,050 |
+0,73% |
0,000 |
0,000 |
6,900 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,025 |
20.09. / 08:05 |
+0,045 |
+0,75% |
0,000 |
0,000 |
6,025 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
6,600 |
20.09. / 08:25 |
+0,050 |
+0,76% |
0,000 |
0,000 |
6,600 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
6,400 |
20.09. / 21:39 |
+0,050 |
+0,79% |
0,000 |
0,000 |
6,400 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
2,500 |
20.09. / 15:29 |
+0,020 |
+0,81% |
0,000 |
0,000 |
2,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HONDA MOTOR |
853226 |
9,696 |
20.09. / 08:05 |
+0,078 |
+0,81% |
0,000 |
0,000 |
9,696 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
24,200 |
20.09. / 08:05 |
+0,200 |
+0,83% |
0,000 |
0,000 |
24,200 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
47,800 |
20.09. / 08:05 |
+0,400 |
+0,84% |
0,000 |
0,000 |
47,800 |
0,00 |
|
|
NGK INSULATORS |
862417 |
11,800 |
20.09. / 08:05 |
+0,100 |
+0,85% |
0,000 |
0,000 |
11,800 |
0,00 |
|
|
TOKYU CORP. |
864105 |
11,500 |
20.09. / 08:01 |
+0,100 |
+0,88% |
0,000 |
0,000 |
11,500 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
433,000 |
20.09. / 08:05 |
+3,800 |
+0,89% |
0,000 |
0,000 |
433,000 |
35,00 |
|
|
YAMAHA CORP. |
855314 |
22,520 |
20.09. / 08:05 |
+0,200 |
+0,90% |
0,000 |
0,000 |
22,520 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
21,800 |
20.09. / 21:39 |
+0,200 |
+0,93% |
0,000 |
0,000 |
21,800 |
0,00 |
|
|
TDK CORP. |
857032 |
56,120 |
20.09. / 16:55 |
+0,540 |
+0,97% |
0,000 |
0,000 |
56,120 |
50,00 |
|
|
SOJITZ CORP. |
255124 |
20,600 |
20.09. / 08:05 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIPPON EL. GLASS |
866059 |
20,400 |
20.09. / 08:01 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,400 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
40,000 |
20.09. / 21:39 |
+0,400 |
+1,01% |
0,000 |
0,000 |
40,000 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
19,800 |
20.09. / 08:05 |
+0,200 |
+1,02% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,900 |
20.09. / 08:01 |
+0,100 |
+1,02% |
0,000 |
0,000 |
9,900 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
16,575 |
20.09. / 14:27 |
+0,170 |
+1,04% |
0,000 |
0,000 |
16,575 |
300,00 |
|
|
NOMURA HLDGS |
857054 |
4,850 |
20.09. / 21:39 |
+0,051 |
+1,06% |
0,000 |
0,000 |
4,850 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
12,735 |
20.09. / 08:05 |
+0,135 |
+1,07% |
0,000 |
0,000 |
12,735 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
9,912 |
20.09. / 08:05 |
+0,112 |
+1,14% |
0,000 |
0,000 |
9,912 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
32,680 |
20.09. / 21:39 |
+0,370 |
+1,15% |
0,000 |
0,000 |
32,680 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
20,770 |
20.09. / 08:05 |
+0,240 |
+1,17% |
0,000 |
0,000 |
20,770 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YASKAWA EL. CORP. |
857658 |
27,670 |
20.09. / 15:29 |
+0,320 |
+1,17% |
0,000 |
0,000 |
27,670 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
34,280 |
20.09. / 21:39 |
+0,410 |
+1,21% |
0,000 |
0,000 |
34,280 |
0,00 |
|
|
UBE CORP. |
859490 |
16,700 |
20.09. / 08:05 |
+0,200 |
+1,21% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
295,600 |
20.09. / 08:05 |
+3,600 |
+1,23% |
0,000 |
0,000 |
295,600 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,452 |
20.09. / 15:29 |
+0,242 |
+1,26% |
0,000 |
0,000 |
19,452 |
0,00 |
|
|
NIDEC CORP. |
878403 |
36,720 |
20.09. / 08:27 |
+0,460 |
+1,27% |
0,000 |
0,000 |
36,720 |
27,00 |
|
|
NTN CORP. |
854088 |
1,590 |
20.09. / 15:29 |
+0,020 |
+1,27% |
0,000 |
0,000 |
1,590 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
2,538 |
20.09. / 15:20 |
+0,032 |
+1,28% |
0,000 |
0,000 |
2,538 |
2.145,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,860 |
20.09. / 16:01 |
+0,100 |
+1,29% |
0,000 |
0,000 |
7,860 |
650,00 |
|
|
MITSUBISHI MAT. |
857634 |
15,700 |
20.09. / 08:05 |
+0,200 |
+1,29% |
0,000 |
0,000 |
15,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INPEX CORP. |
A0JD4G |
11,940 |
20.09. / 08:05 |
+0,160 |
+1,36% |
0,000 |
0,000 |
11,940 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
29,800 |
20.09. / 08:25 |
+0,400 |
+1,36% |
0,000 |
0,000 |
29,800 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,600 |
20.09. / 08:05 |
+0,400 |
+1,37% |
0,000 |
0,000 |
29,600 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
6,103 |
20.09. / 21:35 |
+0,086 |
+1,43% |
0,000 |
0,000 |
6,103 |
3.771,00 |
|
|
EAST JAPAN RWY |
887942 |
18,405 |
20.09. / 08:05 |
+0,260 |
+1,43% |
0,000 |
0,000 |
18,405 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,585 |
20.09. / 08:05 |
+0,039 |
+1,53% |
0,000 |
0,000 |
2,585 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
20,270 |
20.09. / 08:25 |
+0,310 |
+1,55% |
0,000 |
0,000 |
20,270 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
13,000 |
20.09. / 08:05 |
+0,200 |
+1,56% |
0,000 |
0,000 |
13,000 |
0,00 |
|
|
DIC CORP. |
864407 |
19,400 |
20.09. / 08:05 |
+0,300 |
+1,57% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
ASAHI KASEI |
857993 |
6,588 |
20.09. / 08:05 |
+0,102 |
+1,57% |
0,000 |
0,000 |
6,588 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LY CORP. |
916008 |
2,560 |
20.09. / 08:25 |
+0,040 |
+1,59% |
0,000 |
0,000 |
2,560 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,400 |
20.09. / 08:05 |
+0,100 |
+1,59% |
0,000 |
0,000 |
6,400 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
24,800 |
20.09. / 08:05 |
+0,400 |
+1,64% |
0,000 |
0,000 |
24,800 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
151,900 |
20.09. / 08:05 |
+2,450 |
+1,64% |
0,000 |
0,000 |
151,900 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
24,200 |
20.09. / 08:01 |
+0,400 |
+1,68% |
0,000 |
0,000 |
24,200 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
12,000 |
20.09. / 08:05 |
+0,200 |
+1,69% |
0,000 |
0,000 |
12,000 |
0,00 |
|
|
TORAY IND. |
853974 |
4,878 |
20.09. / 08:05 |
+0,082 |
+1,71% |
0,000 |
0,000 |
4,878 |
0,00 |
|
|
AJINOMOTO |
853681 |
33,510 |
20.09. / 21:39 |
+0,570 |
+1,73% |
0,000 |
0,000 |
33,510 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
23,200 |
20.09. / 08:25 |
+0,400 |
+1,75% |
0,000 |
0,000 |
23,200 |
0,00 |
|
|
NSK LTD. |
853685 |
4,520 |
20.09. / 08:05 |
+0,080 |
+1,80% |
0,000 |
0,000 |
4,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI EL. CORP. |
856532 |
14,150 |
20.09. / 08:25 |
+0,260 |
+1,87% |
0,000 |
0,000 |
14,150 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
32,400 |
20.09. / 08:05 |
+0,600 |
+1,89% |
0,000 |
0,000 |
32,400 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
36,380 |
20.09. / 08:25 |
+0,680 |
+1,90% |
0,000 |
0,000 |
36,380 |
0,00 |
|
|
EBARA CORP. |
858656 |
12,810 |
20.09. / 08:25 |
+0,240 |
+1,91% |
0,000 |
0,000 |
12,810 |
0,00 |
|
|
DENSO CORP. |
858734 |
13,140 |
20.09. / 08:05 |
+0,250 |
+1,94% |
0,000 |
0,000 |
13,140 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
21,000 |
20.09. / 09:14 |
+0,400 |
+1,94% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
56,560 |
20.09. / 08:25 |
+1,090 |
+1,96% |
0,000 |
0,000 |
56,560 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,300 |
20.09. / 11:45 |
+0,200 |
+1,98% |
0,000 |
0,000 |
10,300 |
104,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,159 |
20.09. / 21:39 |
+0,184 |
+2,05% |
0,000 |
0,000 |
9,159 |
0,00 |
|
|
SMC CORP. |
874794 |
380,000 |
20.09. / 21:39 |
+8,000 |
+2,15% |
0,000 |
0,000 |
380,000 |
103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IHI CORP. |
854347 |
44,000 |
20.09. / 14:39 |
+1,000 |
+2,33% |
0,000 |
0,000 |
44,000 |
641,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,734 |
20.09. / 21:39 |
+0,132 |
+2,36% |
0,000 |
0,000 |
5,734 |
75,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,450 |
20.09. / 21:39 |
+0,150 |
+2,38% |
0,000 |
0,000 |
6,450 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
16,700 |
20.09. / 08:25 |
+0,400 |
+2,45% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,800 |
20.09. / 21:39 |
+0,400 |
+2,60% |
0,000 |
0,000 |
15,800 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,850 |
20.09. / 11:19 |
+0,150 |
+2,63% |
0,000 |
0,000 |
5,850 |
500,00 |
|
|
MITSUBISHI HEAVY |
853314 |
11,846 |
20.09. / 21:39 |
+0,310 |
+2,69% |
0,000 |
0,000 |
11,846 |
350,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
18,200 |
20.09. / 08:05 |
+0,500 |
+2,82% |
0,000 |
0,000 |
18,200 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
13,436 |
20.09. / 16:53 |
+0,380 |
+2,91% |
0,000 |
0,000 |
13,436 |
200,00 |
|
|
DENTSU GROUP INC. |
763961 |
28,200 |
20.09. / 21:39 |
+0,800 |
+2,92% |
0,000 |
0,000 |
28,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEIJIN LTD |
855254 |
8,750 |
20.09. / 08:01 |
+0,250 |
+2,94% |
0,000 |
0,000 |
8,750 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
27,800 |
20.09. / 08:25 |
+0,800 |
+2,96% |
0,000 |
0,000 |
27,800 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
52,000 |
20.09. / 08:05 |
+1,500 |
+2,97% |
0,000 |
0,000 |
52,000 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,760 |
20.09. / 08:01 |
+0,080 |
+2,99% |
0,000 |
0,000 |
2,760 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
17,200 |
20.09. / 08:05 |
+0,500 |
+2,99% |
0,000 |
0,000 |
17,200 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
32,400 |
20.09. / 08:05 |
+1,000 |
+3,18% |
0,000 |
0,000 |
32,400 |
0,00 |
|
|
FANUC CORP. |
863731 |
24,850 |
20.09. / 21:39 |
+0,780 |
+3,24% |
0,000 |
0,000 |
24,850 |
0,00 |
|
|
HOYA CORP. |
856625 |
123,700 |
20.09. / 08:05 |
+3,950 |
+3,30% |
0,000 |
0,000 |
123,700 |
0,00 |
|
|
MURATA MFG |
853657 |
17,175 |
20.09. / 08:05 |
+0,550 |
+3,31% |
0,000 |
0,000 |
17,175 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
9,290 |
20.09. / 21:39 |
+0,312 |
+3,48% |
0,000 |
0,000 |
9,290 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO EL.IND. |
857716 |
14,800 |
20.09. / 21:39 |
+0,500 |
+3,50% |
0,000 |
0,000 |
14,800 |
600,00 |
|
|
FUJIKURA LTD |
859317 |
29,600 |
20.09. / 16:29 |
+1,000 |
+3,50% |
0,000 |
0,000 |
29,600 |
354,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,700 |
20.09. / 08:25 |
+0,600 |
+3,51% |
0,000 |
0,000 |
17,700 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
18,228 |
20.09. / 21:39 |
+0,626 |
+3,56% |
0,000 |
0,000 |
18,228 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,218 |
20.09. / 21:39 |
+0,322 |
+3,62% |
0,000 |
0,000 |
9,218 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
22,400 |
20.09. / 10:01 |
+0,800 |
+3,70% |
0,000 |
0,000 |
22,400 |
300,00 |
|
|
MITSUI + CO. |
853656 |
18,935 |
20.09. / 08:05 |
+0,750 |
+4,12% |
0,000 |
0,000 |
18,935 |
0,00 |
|
|
NEC CORP. |
853675 |
87,200 |
20.09. / 21:39 |
+3,480 |
+4,16% |
0,000 |
0,000 |
87,200 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
20,800 |
20.09. / 21:39 |
+0,900 |
+4,52% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,850 |
20.09. / 08:05 |
+0,450 |
+8,33% |
0,000 |
0,000 |
5,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAWASAKI HEAVY IND. |
858920 |
34,430 |
20.09. / 11:26 |
+2,650 |
+8,34% |
0,000 |
0,000 |
34,430 |
1.597,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
22,200 |
20.09. / 08:05 |
+1,800 |
+8,82% |
0,000 |
0,000 |
22,200 |
0,00 |
|
