| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
38.923,03 |
08:20 |
+435,13 |
+1,13% |
- |
- |
38.487,90 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
16,700 |
10:31 |
+0,100 |
+0,60% |
16,700 |
16,900 |
16,600 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,205 |
08:08 |
-0,185 |
-1,06% |
17,285 |
17,930 |
17,390 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
11,810 |
08:08 |
-0,205 |
-1,71% |
11,870 |
12,050 |
12,015 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
13,615 |
10:31 |
-0,085 |
-0,62% |
13,565 |
13,945 |
13,700 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
14,350 |
08:08 |
+0,280 |
+1,99% |
14,425 |
14,830 |
14,070 |
0,00 |
|
|
AGC INC. |
853783 |
31,800 |
08:08 |
-0,400 |
-1,24% |
32,000 |
32,400 |
32,200 |
0,00 |
|
|
ASAHI KASEI |
857993 |
5,932 |
08:08 |
+0,028 |
+0,47% |
5,962 |
6,260 |
5,904 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
30,935 |
08:14 |
+0,230 |
+0,75% |
31,005 |
31,935 |
30,705 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALPS ALPLINE CO. LTD. |
856461 |
8,700 |
08:08 |
+0,100 |
+1,16% |
8,700 |
0,000 |
8,600 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
17,400 |
08:08 |
±0,000 |
±0,00% |
17,400 |
17,800 |
17,400 |
0,00 |
|
|
SHARP |
855383 |
5,602 |
10:31 |
+0,082 |
+1,49% |
5,840 |
5,928 |
5,520 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
39,840 |
10:31 |
-0,060 |
-0,15% |
39,710 |
40,440 |
39,900 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
24,400 |
08:08 |
+0,200 |
+0,83% |
24,600 |
25,400 |
24,200 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
28,600 |
08:08 |
+0,200 |
+0,70% |
0,000 |
29,600 |
28,400 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
15,970 |
08:08 |
+0,040 |
+0,25% |
15,975 |
16,405 |
15,930 |
0,00 |
|
|
FANUC CORP. |
863731 |
25,860 |
10:31 |
-0,190 |
-0,73% |
25,960 |
26,320 |
26,050 |
0,00 |
|
|
SUBARU CORP. |
857977 |
20,600 |
08:08 |
+0,200 |
+0,98% |
20,600 |
21,000 |
20,400 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
20,890 |
10:31 |
-0,290 |
-1,37% |
20,810 |
21,150 |
21,180 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJITSU LTD |
855182 |
13,150 |
08:14 |
+0,010 |
+0,08% |
13,210 |
13,740 |
13,140 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,670 |
10:31 |
+0,170 |
+3,09% |
5,680 |
5,872 |
5,500 |
0,00 |
|
|
IHI CORP. |
854347 |
23,000 |
08:08 |
-0,400 |
-1,71% |
23,200 |
24,000 |
23,400 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
64,000 |
08:08 |
±0,000 |
±0,00% |
64,000 |
65,000 |
64,000 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
16,505 |
08:08 |
-0,040 |
-0,24% |
16,500 |
16,960 |
16,545 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,834 |
15:29 |
+0,138 |
+1,18% |
11,846 |
12,436 |
11,696 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
11,000 |
08:08 |
-0,200 |
-1,79% |
11,100 |
11,300 |
11,200 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,495 |
10:31 |
+0,240 |
+2,34% |
10,465 |
10,980 |
10,255 |
0,00 |
|
|
MURATA MFG |
853657 |
17,750 |
08:08 |
+0,420 |
+2,42% |
17,840 |
18,150 |
17,330 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
19,200 |
08:08 |
-0,100 |
-0,52% |
19,300 |
19,600 |
19,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI CORP. |
857124 |
19,460 |
15:29 |
+0,310 |
+1,62% |
19,460 |
20,075 |
19,150 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
15,840 |
08:14 |
+0,130 |
+0,83% |
15,955 |
16,435 |
15,710 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,500 |
08:14 |
+0,100 |
+1,19% |
8,650 |
8,800 |
8,400 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,102 |
10:31 |
+0,104 |
+1,30% |
8,070 |
8,243 |
7,998 |
0,00 |
|
|
MITSUI + CO. |
853656 |
46,780 |
08:08 |
+0,310 |
+0,67% |
47,020 |
48,080 |
46,470 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
15,400 |
15:29 |
+0,200 |
+1,32% |
15,400 |
16,000 |
15,200 |
0,00 |
|
|
NEC CORP. |
853675 |
67,820 |
10:31 |
±0,000 |
±0,00% |
67,980 |
69,100 |
67,820 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,299 |
08:14 |
+0,089 |
+2,77% |
3,300 |
3,413 |
3,210 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,402 |
10:31 |
+0,016 |
+0,17% |
9,402 |
9,724 |
9,386 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,901 |
08:08 |
-0,001 |
-0,07% |
0,905 |
0,922 |
0,901 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIPPON STEEL CORP. |
859164 |
20,030 |
15:29 |
+0,106 |
+0,53% |
20,050 |
20,545 |
19,924 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
29,660 |
08:08 |
+0,575 |
+1,98% |
29,810 |
30,435 |
29,085 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,600 |
15:29 |
+0,100 |
+0,95% |
10,600 |
11,100 |
10,500 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
8,550 |
08:08 |
+0,350 |
+4,27% |
8,600 |
8,750 |
8,200 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
14,700 |
10:31 |
+0,100 |
+0,68% |
14,600 |
15,700 |
14,600 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
34,460 |
08:14 |
+0,590 |
+1,74% |
34,480 |
35,520 |
33,870 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
21,000 |
08:08 |
+0,400 |
+1,94% |
21,200 |
21,600 |
20,600 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
29,400 |
08:10 |
-0,200 |
-0,68% |
29,400 |
30,800 |
29,600 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
60,270 |
08:14 |
+0,720 |
+1,21% |
60,490 |
62,310 |
59,550 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
23,810 |
08:14 |
-0,500 |
-2,06% |
23,920 |
24,690 |
24,310 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUZUKI MOTOR |
857310 |
10,970 |
08:08 |
+0,085 |
+0,78% |
11,025 |
11,240 |
10,885 |
0,00 |
|
|
TAISEI CORP. |
857627 |
35,600 |
08:08 |
+0,800 |
+2,30% |
35,800 |
36,600 |
34,800 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,430 |
10:31 |
-0,070 |
-0,29% |
24,670 |
24,760 |
24,500 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,800 |
08:08 |
+0,200 |
+0,97% |
20,800 |
21,200 |
20,600 |
0,00 |
|
|
TORAY IND. |
853974 |
4,665 |
08:08 |
+0,082 |
+1,79% |
4,689 |
4,774 |
4,583 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,826 |
10:31 |
+0,018 |
+0,20% |
8,800 |
9,240 |
8,808 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,100 |
08:08 |
+0,050 |
+0,99% |
5,100 |
5,350 |
5,050 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,400 |
08:08 |
±0,000 |
±0,00% |
18,400 |
18,900 |
18,400 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
5,050 |
08:08 |
-0,050 |
-0,98% |
5,000 |
5,150 |
5,100 |
0,00 |
|
|
HASEKO CORP. |
860797 |
10,400 |
08:14 |
+0,200 |
+1,96% |
10,400 |
11,000 |
10,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAJIMA CORP. |
857003 |
15,600 |
08:08 |
+0,100 |
+0,65% |
15,700 |
16,000 |
15,500 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,250 |
08:08 |
±0,000 |
±0,00% |
7,250 |
7,500 |
7,250 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,300 |
08:08 |
±0,000 |
±0,00% |
10,400 |
10,600 |
10,300 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
28,200 |
08:08 |
+0,200 |
+0,71% |
28,000 |
29,000 |
28,000 |
0,00 |
|
|
M3 INC. |
A0B8RE |
9,200 |
10:30 |
+0,600 |
+6,98% |
9,150 |
9,800 |
8,600 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
31,200 |
08:08 |
+0,200 |
+0,65% |
31,200 |
32,000 |
31,000 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,800 |
08:08 |
+0,100 |
+0,79% |
12,700 |
13,100 |
12,700 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
24,200 |
08:08 |
+0,200 |
+0,83% |
24,200 |
24,400 |
24,000 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,700 |
08:08 |
-0,100 |
-0,93% |
10,700 |
11,000 |
10,800 |
0,00 |
|
|
AJINOMOTO |
853681 |
32,700 |
10:31 |
+0,200 |
+0,62% |
32,590 |
33,670 |
32,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NICHIREI CORP. |
856386 |
20,800 |
08:08 |
±0,000 |
±0,00% |
20,800 |
21,400 |
20,800 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,800 |
08:10 |
+0,050 |
+0,57% |
8,750 |
9,300 |
8,750 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
19,600 |
08:08 |
-0,400 |
-2,00% |
19,800 |
20,600 |
20,000 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,880 |
15:29 |
+0,030 |
+1,62% |
1,890 |
1,970 |
1,850 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
27,000 |
08:08 |
+0,800 |
+3,05% |
27,000 |
27,400 |
26,200 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,400 |
08:14 |
-0,300 |
-1,69% |
17,500 |
18,200 |
17,700 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,000 |
08:08 |
+0,100 |
+0,78% |
12,900 |
13,400 |
12,900 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,500 |
15:29 |
+0,200 |
+1,31% |
15,500 |
16,100 |
15,300 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
27,600 |
08:08 |
±0,000 |
±0,00% |
27,600 |
28,400 |
27,600 |
0,00 |
|
|
UBE CORP. |
859490 |
16,800 |
08:08 |
-0,100 |
-0,59% |
16,800 |
17,000 |
16,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENTSU GROUP INC. |
763961 |
24,200 |
10:31 |
±0,000 |
±0,00% |
24,200 |
25,000 |
24,200 |
0,00 |
|
|
KAO CORP. |
857031 |
40,260 |
08:14 |
+0,190 |
+0,47% |
40,470 |
41,760 |
40,070 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
41,000 |
10:31 |
+0,200 |
+0,49% |
41,000 |
42,400 |
40,800 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
27,680 |
15:29 |
+0,260 |
+0,95% |
27,710 |
29,090 |
27,420 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
39,360 |
08:14 |
+0,550 |
+1,42% |
39,300 |
40,870 |
38,810 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,600 |
08:08 |
±0,000 |
±0,00% |
15,700 |
16,000 |
15,600 |
0,00 |
|
|
DIC CORP. |
864407 |
19,000 |
08:08 |
+0,100 |
+0,53% |
18,900 |
19,600 |
18,900 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
26,200 |
08:08 |
+0,600 |
+2,34% |
26,400 |
26,800 |
25,600 |
0,00 |
|
|
LY CORP. |
916008 |
2,160 |
08:14 |
±0,000 |
±0,00% |
2,180 |
2,260 |
2,160 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
41,620 |
08:08 |
+0,440 |
+1,07% |
41,820 |
42,940 |
41,180 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SEIKO EPSON CORP. |
471496 |
14,600 |
08:14 |
±0,000 |
±0,00% |
14,700 |
15,300 |
14,600 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,600 |
08:14 |
+0,050 |
+0,90% |
5,650 |
5,750 |
5,550 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,767 |
08:08 |
+0,042 |
+1,54% |
2,780 |
2,864 |
2,725 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
29,290 |
10:31 |
-0,250 |
-0,85% |
28,790 |
29,590 |
29,540 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
22,600 |
08:08 |
-0,400 |
-1,74% |
22,600 |
23,000 |
23,000 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,400 |
08:10 |
±0,000 |
±0,00% |
21,400 |
22,400 |
21,400 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
22,800 |
10:31 |
+0,200 |
+0,88% |
23,000 |
23,600 |
22,600 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
21,600 |
08:08 |
+0,200 |
+0,93% |
21,600 |
21,800 |
21,400 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,850 |
08:08 |
±0,000 |
±0,00% |
5,850 |
5,950 |
5,850 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,300 |
08:08 |
+0,100 |
+0,82% |
12,200 |
12,600 |
12,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JFE HOLDINGS INC. |
724564 |
13,600 |
08:08 |
-0,200 |
-1,45% |
13,700 |
14,100 |
13,800 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
32,640 |
10:31 |
+0,440 |
+1,37% |
32,520 |
33,400 |
32,200 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
27,400 |
08:14 |
-0,200 |
-0,72% |
27,600 |
28,400 |
27,600 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,400 |
08:08 |
-0,200 |
-0,68% |
29,600 |
30,000 |
29,600 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,700 |
08:08 |
±0,000 |
±0,00% |
17,400 |
17,900 |
17,700 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
34,000 |
08:08 |
±0,000 |
±0,00% |
34,000 |
35,000 |
34,000 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,400 |
08:08 |
+0,100 |
+0,97% |
10,400 |
10,700 |
10,300 |
0,00 |
|
|
SMC CORP. |
874794 |
466,000 |
08:08 |
+6,000 |
+1,30% |
468,000 |
478,000 |
460,000 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
24,800 |
10:31 |
+0,200 |
+0,81% |
24,600 |
25,800 |
24,600 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
24,800 |
10:31 |
+0,200 |
+0,81% |
24,600 |
25,600 |
24,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KUBOTA CORP. |
857751 |
13,040 |
08:08 |
+0,090 |
+0,69% |
13,100 |
13,350 |
12,950 |
0,00 |
|
|
NSK LTD. |
853685 |
4,500 |
08:08 |
+0,020 |
+0,45% |
4,480 |
4,620 |
4,480 |
0,00 |
|
|
NTN CORP. |
854088 |
1,910 |
15:29 |
+0,070 |
+3,80% |
1,910 |
1,990 |
1,840 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,700 |
08:08 |
+0,050 |
+0,75% |
6,700 |
6,800 |
6,650 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
55,000 |
08:08 |
+0,500 |
+0,92% |
55,000 |
56,000 |
54,500 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
36,060 |
15:29 |
+1,720 |
+5,01% |
36,080 |
37,880 |
34,340 |
0,00 |
|
|
NIDEC CORP. |
878403 |
44,780 |
08:14 |
-0,770 |
-1,69% |
44,800 |
45,700 |
45,550 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
19,220 |
08:10 |
-0,160 |
-0,83% |
19,350 |
19,740 |
19,380 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
16,886 |
08:14 |
+0,012 |
+0,07% |
16,906 |
17,582 |
16,874 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
23,800 |
08:14 |
-0,200 |
-0,83% |
23,800 |
24,600 |
24,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KEYENCE CORP. |
874827 |
416,300 |
08:08 |
+4,800 |
+1,17% |
412,600 |
417,100 |
411,500 |
0,00 |
|
|
DENSO CORP. |
858734 |
14,790 |
08:08 |
+0,045 |
+0,31% |
14,870 |
15,290 |
14,745 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,865 |
08:08 |
+0,060 |
+0,88% |
0,000 |
7,060 |
6,805 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
19,800 |
08:08 |
+0,600 |
+3,12% |
19,800 |
20,400 |
19,200 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,450 |
08:08 |
-0,040 |
-0,62% |
6,480 |
6,590 |
6,490 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
34,880 |
08:08 |
+0,190 |
+0,55% |
35,020 |
35,450 |
34,690 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
12,000 |
15:29 |
-0,700 |
-5,51% |
12,000 |
12,500 |
12,700 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,520 |
08:10 |
±0,000 |
±0,00% |
2,520 |
2,660 |
2,520 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,346 |
15:29 |
-0,274 |
-2,85% |
9,300 |
9,594 |
9,620 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,808 |
08:08 |
-0,114 |
-1,28% |
8,852 |
9,060 |
8,922 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RESONA HOLDINGS INC. |
766461 |
6,350 |
10:31 |
+0,050 |
+0,79% |
6,350 |
6,450 |
6,300 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
14,530 |
08:08 |
+0,070 |
+0,48% |
14,605 |
14,815 |
14,460 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
88,100 |
08:08 |
+1,920 |
+2,23% |
88,320 |
92,380 |
86,180 |
0,00 |
|
|
HOYA CORP. |
856625 |
112,150 |
08:13 |
-0,500 |
-0,44% |
112,100 |
113,450 |
112,650 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,100 |
08:08 |
+0,150 |
+2,52% |
6,100 |
6,250 |
5,950 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
23,600 |
08:08 |
±0,000 |
±0,00% |
23,600 |
24,400 |
23,600 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
20,740 |
08:08 |
-0,200 |
-0,96% |
20,780 |
21,000 |
20,940 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
18,078 |
08:08 |
+0,120 |
+0,67% |
18,016 |
18,228 |
17,958 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
55,500 |
08:08 |
±0,000 |
±0,00% |
56,000 |
57,000 |
55,500 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
15,300 |
08:08 |
+0,100 |
+0,66% |
0,000 |
0,000 |
15,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MARUI GROUP CO. LTD. |
855670 |
13,600 |
08:08 |
-0,100 |
-0,73% |
13,600 |
13,700 |
13,700 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
20,000 |
08:08 |
±0,000 |
±0,00% |
20,200 |
20,400 |
20,000 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,700 |
08:08 |
±0,000 |
±0,00% |
19,700 |
20,000 |
19,700 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
8,750 |
08:08 |
+0,050 |
+0,57% |
0,000 |
0,000 |
8,700 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
15,000 |
15:29 |
+0,200 |
+1,35% |
15,000 |
15,300 |
14,800 |
0,00 |
|
|
ORIX CORP. |
851769 |
20,400 |
10:31 |
+0,400 |
+2,00% |
20,400 |
20,600 |
20,000 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
28,800 |
08:14 |
+0,200 |
+0,70% |
29,000 |
29,800 |
28,600 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
7,500 |
10:31 |
+0,450 |
+6,38% |
7,500 |
7,700 |
7,050 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,600 |
08:08 |
-0,200 |
-0,96% |
20,400 |
21,200 |
20,800 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
30,040 |
08:14 |
+0,060 |
+0,20% |
30,220 |
31,430 |
29,980 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAWASAKI KISEN |
862868 |
14,072 |
08:08 |
+0,530 |
+3,91% |
14,142 |
14,562 |
13,542 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
56,500 |
08:08 |
±0,000 |
±0,00% |
56,500 |
59,000 |
56,500 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
33,400 |
08:08 |
+0,600 |
+1,83% |
33,200 |
34,200 |
32,800 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
29,200 |
08:08 |
+0,200 |
+0,69% |
29,200 |
29,600 |
29,000 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,400 |
08:14 |
+0,600 |
+2,01% |
30,600 |
32,000 |
29,800 |
0,00 |
|
|
KDDI CORP. |
887603 |
25,340 |
08:08 |
-0,380 |
-1,48% |
25,390 |
25,720 |
25,720 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
237,000 |
08:08 |
+3,700 |
+1,59% |
238,200 |
244,300 |
233,300 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
13,900 |
08:08 |
-0,200 |
-1,42% |
13,900 |
14,100 |
14,100 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,600 |
08:10 |
±0,000 |
±0,00% |
10,500 |
11,000 |
10,600 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
18,200 |
08:08 |
-0,100 |
-0,55% |
18,300 |
18,700 |
18,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENTRAL JAP RWY |
908593 |
20,260 |
08:14 |
-0,250 |
-1,22% |
20,330 |
20,740 |
20,510 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,878 |
08:08 |
+0,122 |
+2,58% |
4,911 |
4,994 |
4,755 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,450 |
08:10 |
+0,050 |
+0,60% |
8,400 |
8,950 |
8,400 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
13,700 |
10:31 |
±0,000 |
±0,00% |
13,700 |
14,200 |
13,700 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
27,000 |
08:08 |
±0,000 |
±0,00% |
27,000 |
27,400 |
27,000 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
21,200 |
08:10 |
+0,200 |
+0,95% |
21,400 |
22,600 |
21,000 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
19,500 |
10:30 |
+0,500 |
+2,63% |
19,500 |
20,400 |
19,000 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,000 |
10:30 |
+0,200 |
+1,01% |
20,000 |
21,600 |
19,800 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
24,600 |
10:30 |
+0,600 |
+2,50% |
24,600 |
25,600 |
24,000 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
137,350 |
08:04 |
+2,350 |
+1,74% |
136,850 |
138,050 |
135,000 |
1,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOSOH CORP. |
859557 |
11,700 |
08:08 |
±0,000 |
±0,00% |
11,500 |
0,000 |
11,700 |
9,00 |
|
|
CHUBU EL. PWR |
853840 |
12,300 |
08:19 |
-0,300 |
-2,38% |
0,000 |
12,800 |
12,600 |
10,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,483 |
11:40 |
+0,012 |
+0,22% |
5,384 |
5,474 |
5,471 |
10,00 |
|
|
OMRON CORP. |
856877 |
31,000 |
31.05. / 08:00 |
+0,800 |
+2,65% |
30,400 |
31,800 |
31,000 |
10,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
203,600 |
15:11 |
+7,950 |
+4,06% |
199,550 |
203,700 |
195,650 |
16,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
31,420 |
08:14 |
-0,810 |
-2,51% |
31,560 |
32,510 |
32,230 |
30,00 |
|
|
NINTENDO CO. LTD |
864009 |
50,560 |
14:10 |
+0,560 |
+1,12% |
50,260 |
51,040 |
50,000 |
30,00 |
|
|
CANON INC. |
853055 |
27,050 |
08:14 |
-0,010 |
-0,04% |
27,200 |
27,740 |
27,060 |
35,00 |
|
|
NITTO DENKO |
862930 |
72,500 |
14:30 |
+2,000 |
+2,84% |
71,000 |
73,000 |
70,500 |
50,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,350 |
08:07 |
+0,100 |
+1,60% |
6,400 |
6,500 |
6,250 |
76,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EBARA CORP. |
858656 |
69,500 |
14:10 |
+3,250 |
+4,91% |
67,000 |
69,700 |
66,250 |
83,00 |
|
|
TDK CORP. |
857032 |
47,470 |
10:19 |
+1,660 |
+3,62% |
47,270 |
47,940 |
45,810 |
100,00 |
|
|
ITOCHU CORP. |
855471 |
44,260 |
14:19 |
+0,760 |
+1,75% |
43,800 |
44,230 |
43,500 |
118,00 |
|
|
MIZUHO FINL GROUP |
200455 |
19,476 |
11:40 |
+0,900 |
+4,84% |
18,848 |
19,444 |
18,576 |
150,00 |
|
|
KOMATSU LTD |
854658 |
27,690 |
09:51 |
+0,970 |
+3,63% |
27,220 |
27,900 |
26,720 |
180,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,094 |
08:03 |
+0,072 |
+1,43% |
4,778 |
5,080 |
5,022 |
200,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
33,920 |
12:09 |
+0,310 |
+0,92% |
34,080 |
34,490 |
33,610 |
200,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,960 |
15:53 |
+0,190 |
+10,73% |
1,890 |
1,950 |
1,770 |
200,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
19,200 |
08:02 |
-0,400 |
-2,04% |
19,500 |
20,200 |
19,600 |
200,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,800 |
08:00 |
+0,220 |
+4,80% |
4,580 |
4,800 |
4,580 |
300,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SONY GROUP CORP. |
853687 |
77,300 |
13:21 |
+1,300 |
+1,71% |
76,400 |
77,380 |
76,000 |
450,00 |
|
|
HITACHI LTD |
853219 |
97,220 |
15:00 |
+2,220 |
+2,34% |
96,600 |
98,000 |
95,000 |
485,00 |
|
|
JAPAN TOBACCO |
893151 |
26,490 |
16:35 |
+0,360 |
+1,38% |
26,450 |
26,660 |
26,130 |
600,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
24,200 |
14:36 |
-0,600 |
-2,42% |
24,000 |
24,200 |
24,800 |
600,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
53,830 |
14:39 |
+0,850 |
+1,60% |
53,430 |
53,900 |
52,980 |
700,00 |
|
|
HONDA MOTOR |
853226 |
10,210 |
09:15 |
-0,035 |
-0,34% |
10,150 |
10,375 |
10,245 |
1.500,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,760 |
11:21 |
+0,060 |
+1,62% |
3,820 |
3,900 |
3,700 |
1.500,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
10,068 |
15:35 |
+0,516 |
+5,40% |
9,864 |
10,168 |
9,552 |
1.985,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,621 |
12:05 |
+0,069 |
+2,70% |
2,584 |
2,625 |
2,552 |
1.991,00 |
|
|
FUJIKURA LTD |
859317 |
17,900 |
11:46 |
-1,300 |
-6,77% |
17,700 |
18,100 |
19,200 |
2.039,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOYOTA MOTOR CORP. |
853510 |
19,700 |
15:36 |
-0,300 |
-1,50% |
19,340 |
19,546 |
20,000 |
2.250,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
8,124 |
13:39 |
+0,130 |
+1,63% |
8,150 |
8,300 |
7,994 |
4.501,00 |
|