| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NIKKEI 225 INDEX |
969244 |
38.102,44 |
17.06. |
-712,12 |
-1,83% |
- |
- |
38.814,56 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
T + D HOLDINGS INC. |
A0B9FA |
15,200 |
17.06. / 21:48 |
-0,400 |
-2,56% |
0,000 |
0,000 |
15,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DAIICHI SANKYO CO. LTD |
A0F57T |
31,570 |
17.06. / 08:21 |
+0,050 |
+0,16% |
0,000 |
0,000 |
31,520 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,655 |
17.06. / 21:48 |
+0,007 |
+0,15% |
0,000 |
0,000 |
4,648 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,635 |
17.06. / 08:09 |
+0,060 |
+0,34% |
0,000 |
0,000 |
17,575 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SEVEN + I HLDGS CO. LTD |
A0F7DY |
11,780 |
17.06. / 08:09 |
+0,025 |
+0,21% |
0,000 |
0,000 |
11,755 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SUMCO CORP. |
A0HGFA |
13,800 |
17.06. / 21:48 |
-0,215 |
-1,53% |
0,000 |
0,000 |
14,015 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
INPEX CORP. |
A0JD4G |
13,595 |
17.06. / 20:27 |
+0,005 |
+0,04% |
0,000 |
0,000 |
13,590 |
500,00 |
|
![](/mel/img/quote_button.gif) |
AGC INC. |
853783 |
30,800 |
17.06. / 08:09 |
-0,600 |
-1,91% |
0,000 |
0,000 |
31,400 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ASAHI KASEI |
857993 |
5,822 |
17.06. / 08:09 |
-0,012 |
-0,21% |
0,000 |
0,000 |
5,834 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ADVANTEST CORP. |
868805 |
31,145 |
17.06. / 08:21 |
-1,070 |
-3,32% |
0,000 |
0,000 |
32,215 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ALPS ALPLINE CO. LTD. |
856461 |
9,000 |
17.06. / 08:09 |
-0,050 |
-0,55% |
0,000 |
0,000 |
9,050 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ANA HOLDINGS INC. |
861920 |
17,000 |
17.06. / 08:09 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,100 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SHARP |
855383 |
5,694 |
17.06. / 21:48 |
+0,078 |
+1,39% |
0,000 |
0,000 |
5,616 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BRIDGESTONE CORP. |
857226 |
38,100 |
17.06. / 21:48 |
-0,280 |
-0,73% |
0,000 |
0,000 |
38,380 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
CHUBU EL. PWR |
853840 |
11,200 |
17.06. / 08:09 |
-0,100 |
-0,88% |
0,000 |
0,000 |
11,300 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
CANON INC. |
853055 |
26,130 |
17.06. / 08:04 |
+0,090 |
+0,35% |
0,000 |
0,000 |
26,040 |
4,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DAIWA HOUSE IND. |
856805 |
23,400 |
17.06. / 08:09 |
-0,400 |
-1,68% |
0,000 |
0,000 |
23,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DAI NIPPON PRINTG |
856615 |
30,800 |
17.06. / 08:09 |
-0,400 |
-1,28% |
0,000 |
0,000 |
31,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
EAST JAPAN RWY |
887942 |
14,710 |
17.06. / 08:09 |
-0,230 |
-1,54% |
0,000 |
0,000 |
14,940 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
FANUC CORP. |
863731 |
25,050 |
17.06. / 21:48 |
-0,450 |
-1,76% |
0,000 |
0,000 |
25,500 |
1.351,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SUBARU CORP. |
857977 |
19,200 |
17.06. / 08:09 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,100 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
FUJIFILM HOLDINGS CORP. |
854607 |
21,540 |
17.06. / 21:48 |
-0,230 |
-1,06% |
0,000 |
0,000 |
21,770 |
20,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TDK CORP. |
857032 |
54,420 |
17.06. / 20:57 |
+0,960 |
+1,80% |
0,000 |
0,000 |
53,460 |
9.407,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
FUJITSU LTD |
855182 |
13,870 |
17.06. / 08:21 |
-0,140 |
-1,00% |
0,000 |
0,000 |
14,010 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NOMURA HLDGS |
857054 |
5,260 |
17.06. / 21:48 |
-0,062 |
-1,16% |
0,000 |
0,000 |
5,322 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUBISHI UFJ FINL GRP |
657892 |
9,087 |
17.06. / 21:48 |
-0,080 |
-0,87% |
0,000 |
0,000 |
9,167 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
HITACHI LTD |
853219 |
98,980 |
17.06. / 21:48 |
-1,870 |
-1,85% |
0,000 |
0,000 |
100,850 |
438,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
HONDA MOTOR |
853226 |
9,770 |
17.06. / 17:23 |
-0,138 |
-1,39% |
0,000 |
0,000 |
9,908 |
28,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IHI CORP. |
854347 |
22,600 |
17.06. / 08:08 |
+0,200 |
+0,89% |
0,000 |
0,000 |
22,400 |
6,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ITOCHU CORP. |
855471 |
44,050 |
17.06. / 11:03 |
-0,430 |
-0,97% |
0,000 |
0,000 |
44,480 |
40,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
JAPAN TOBACCO |
893151 |
26,570 |
17.06. / 08:09 |
-0,010 |
-0,04% |
0,000 |
0,000 |
26,580 |
0,00 |
|
![](/mel/img/quote_button.gif) |
KONAMI GROUP CORP. |
870269 |
63,500 |
17.06. / 08:09 |
-1,000 |
-1,55% |
0,000 |
0,000 |
64,500 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KANSAI EL. PWR |
853264 |
16,145 |
17.06. / 08:09 |
-0,005 |
-0,03% |
0,000 |
0,000 |
16,150 |
0,00 |
|
![](/mel/img/quote_button.gif) |
KOMATSU LTD |
854658 |
25,710 |
17.06. / 21:48 |
-0,430 |
-1,64% |
0,000 |
0,000 |
26,140 |
220,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KOBE STEEL |
858737 |
11,252 |
17.06. / 15:29 |
-0,338 |
-2,92% |
0,000 |
0,000 |
11,590 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KURARAY CO. LTD Y 50 |
858272 |
10,700 |
17.06. / 08:09 |
-0,100 |
-0,93% |
0,000 |
0,000 |
10,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KYOCERA CORP. |
860614 |
10,550 |
17.06. / 21:48 |
+0,155 |
+1,49% |
0,000 |
0,000 |
10,395 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MURATA MFG |
853657 |
19,105 |
17.06. / 08:09 |
+0,220 |
+1,16% |
0,000 |
0,000 |
18,885 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MINEBEA MITSUMI INC. |
851838 |
18,800 |
17.06. / 08:09 |
-0,400 |
-2,08% |
0,000 |
0,000 |
19,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUBISHI CORP. |
857124 |
18,066 |
17.06. / 15:29 |
-0,272 |
-1,48% |
0,000 |
0,000 |
18,338 |
294,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUBISHI EL. CORP. |
856532 |
14,765 |
17.06. / 14:00 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,845 |
980,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUI FUDOSAN LTD |
858019 |
8,300 |
17.06. / 08:21 |
-0,300 |
-3,49% |
0,000 |
0,000 |
8,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUBISHI HEAVY |
853314 |
8,721 |
17.06. / 21:48 |
-0,299 |
-3,31% |
0,000 |
0,000 |
9,020 |
2.753,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUBISHI MOTORS |
876551 |
2,428 |
17.06. / 08:09 |
-0,117 |
-4,60% |
0,000 |
0,000 |
2,545 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
PANASONIC HOLDINGS CORP. |
853666 |
7,460 |
17.06. / 19:52 |
-0,190 |
-2,48% |
0,000 |
0,000 |
7,650 |
590,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUI + CO. |
853656 |
43,830 |
17.06. / 11:16 |
-0,310 |
-0,70% |
0,000 |
0,000 |
44,140 |
200,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUBISHI EST. |
853684 |
14,400 |
17.06. / 15:29 |
-0,800 |
-5,26% |
0,000 |
0,000 |
15,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MIZUHO FINL GROUP |
200455 |
17,960 |
17.06. / 21:48 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,960 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NEC CORP. |
853675 |
72,500 |
17.06. / 21:48 |
-0,400 |
-0,55% |
0,000 |
0,000 |
72,900 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NISSAN MOTOR |
853686 |
3,060 |
17.06. / 08:21 |
-0,040 |
-1,29% |
0,000 |
0,000 |
3,100 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NIKON CORP. |
853326 |
9,000 |
17.06. / 21:48 |
-0,094 |
-1,03% |
0,000 |
0,000 |
9,094 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NINTENDO CO. LTD |
864009 |
49,590 |
17.06. / 21:48 |
-0,230 |
-0,46% |
0,000 |
0,000 |
49,820 |
1.333,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NIPPON TEL. TEL. |
873029 |
0,860 |
17.06. / 17:03 |
+0,001 |
+0,15% |
0,000 |
0,000 |
0,859 |
27.146,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
NIPPON STEEL CORP. |
859164 |
19,334 |
17.06. / 15:29 |
-0,386 |
-1,96% |
0,000 |
0,000 |
19,720 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NIPPON YUSEN |
859849 |
27,515 |
17.06. / 08:09 |
-0,295 |
-1,06% |
0,000 |
0,000 |
27,810 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
OBAYASHI CORP. |
858426 |
10,300 |
17.06. / 15:29 |
-0,200 |
-1,90% |
0,000 |
0,000 |
10,500 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
RICOH CO. LTD |
854279 |
8,000 |
17.06. / 08:09 |
-0,450 |
-5,33% |
0,000 |
0,000 |
8,450 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SUMITOMO EL.IND. |
857716 |
15,000 |
17.06. / 21:48 |
-0,200 |
-1,32% |
0,000 |
0,000 |
15,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SHIN-ETSU CHEM. |
859118 |
34,860 |
17.06. / 08:21 |
-0,870 |
-2,43% |
0,000 |
0,000 |
35,730 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SOFTBANK GROUP CORP. |
891624 |
60,370 |
17.06. / 20:18 |
+0,820 |
+1,38% |
0,000 |
0,000 |
59,550 |
1.935,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SEKISUI HOUSE |
850022 |
20,200 |
17.06. / 08:09 |
-0,200 |
-0,98% |
0,000 |
0,000 |
20,400 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SUMITOMO MET.MNG |
859470 |
27,400 |
17.06. / 08:06 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SONY GROUP CORP. |
853687 |
76,000 |
17.06. / 21:17 |
-1,140 |
-1,48% |
0,000 |
0,000 |
77,140 |
690,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SUMITOMO MITSUI FINL GRP |
778924 |
57,830 |
17.06. / 08:21 |
-0,250 |
-0,43% |
0,000 |
0,000 |
58,080 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SUMITOMO CORP. |
860364 |
22,830 |
17.06. / 08:21 |
-0,520 |
-2,23% |
0,000 |
0,000 |
23,350 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SUZUKI MOTOR |
857310 |
10,525 |
17.06. / 08:09 |
-0,295 |
-2,73% |
0,000 |
0,000 |
10,820 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TAISEI CORP. |
857627 |
33,800 |
17.06. / 08:09 |
+0,200 |
+0,60% |
0,000 |
0,000 |
33,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,046 |
17.06. / 21:48 |
-0,095 |
-1,85% |
0,000 |
0,000 |
5,141 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TAKEDA PHARM.CO.LTD. |
853849 |
24,360 |
17.06. / 21:48 |
+0,010 |
+0,04% |
0,000 |
0,000 |
24,350 |
240,00 |
|
![](/mel/img/quote_button.gif) |
TOKYO GAS CO. LTD |
855664 |
21,000 |
17.06. / 08:09 |
+0,400 |
+1,94% |
0,000 |
0,000 |
20,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
TORAY IND. |
853974 |
4,309 |
17.06. / 08:09 |
-0,003 |
-0,07% |
0,000 |
0,000 |
4,312 |
0,00 |
|
![](/mel/img/quote_button.gif) |
TOKYO ELECTRON LTD |
865510 |
204,000 |
17.06. / 21:49 |
-0,300 |
-0,15% |
0,000 |
0,000 |
204,300 |
202,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TOYOTA MOTOR CORP. |
853510 |
18,100 |
17.06. / 21:48 |
-0,108 |
-0,59% |
0,000 |
0,000 |
18,208 |
16.453,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ASTELLAS PHARMA INC. |
856273 |
8,702 |
17.06. / 09:13 |
-0,198 |
-2,22% |
0,000 |
0,000 |
8,900 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NISSUI CORP. |
854348 |
4,960 |
17.06. / 08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,960 |
0,00 |
|
![](/mel/img/quote_button.gif) |
COMSYS HLDGS CORP. |
358654 |
18,100 |
17.06. / 08:09 |
+0,200 |
+1,12% |
0,000 |
0,000 |
17,900 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SHIMIZU CORP. |
857801 |
4,900 |
17.06. / 08:09 |
-0,100 |
-2,00% |
0,000 |
0,000 |
5,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
HASEKO CORP. |
860797 |
9,950 |
17.06. / 08:21 |
-0,150 |
-1,49% |
0,000 |
0,000 |
10,100 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KAJIMA CORP. |
857003 |
15,600 |
17.06. / 08:09 |
+0,100 |
+0,65% |
0,000 |
0,000 |
15,500 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
JGC HOLDINGS CORP. |
859157 |
7,150 |
17.06. / 08:09 |
-0,050 |
-0,69% |
0,000 |
0,000 |
7,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NISSHIN SEI. |
859590 |
10,500 |
17.06. / 08:09 |
-0,100 |
-0,94% |
0,000 |
0,000 |
10,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NH FOODS LTD. |
853946 |
27,200 |
17.06. / 08:09 |
-0,200 |
-0,73% |
0,000 |
0,000 |
27,400 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
M3 INC. |
A0B8RE |
8,800 |
17.06. / 08:10 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,800 |
0,00 |
|
![](/mel/img/quote_button.gif) |
SAPPORO HOLDINGS |
851177 |
33,000 |
17.06. / 08:09 |
+0,200 |
+0,61% |
0,000 |
0,000 |
32,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ASAHI GROUP HOLDINGS LTD. |
853764 |
33,030 |
17.06. / 17:54 |
+0,460 |
+1,41% |
0,000 |
0,000 |
32,570 |
200,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
KIRIN HOLDINGS CO. LTD. |
853682 |
12,400 |
17.06. / 08:04 |
-0,100 |
-0,80% |
0,000 |
0,000 |
12,500 |
80,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SOJITZ CORP. |
255124 |
22,800 |
17.06. / 08:09 |
-0,200 |
-0,87% |
0,000 |
0,000 |
23,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KIKKOMAN CORP. |
856983 |
10,700 |
17.06. / 08:09 |
-0,300 |
-2,73% |
0,000 |
0,000 |
11,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AJINOMOTO |
853681 |
33,730 |
17.06. / 21:48 |
+0,650 |
+1,96% |
0,000 |
0,000 |
33,080 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
NICHIREI CORP. |
856386 |
21,200 |
17.06. / 08:09 |
+0,400 |
+1,92% |
0,000 |
0,000 |
20,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
TEIJIN LTD |
855254 |
8,150 |
17.06. / 08:06 |
-0,150 |
-1,81% |
0,000 |
0,000 |
8,300 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
OJI HOLDINGS CORP. |
859846 |
3,680 |
17.06. / 08:04 |
-0,040 |
-1,08% |
0,000 |
0,000 |
3,720 |
200,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
RESONAC HOLDINGS CORP. |
859554 |
20,200 |
17.06. / 08:09 |
-0,600 |
-2,88% |
0,000 |
0,000 |
20,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SUMITOMO CHEM. |
853490 |
1,850 |
17.06. / 17:02 |
-0,010 |
-0,54% |
0,000 |
0,000 |
1,860 |
400,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NISSAN CHEMICAL CORP. |
859269 |
27,200 |
17.06. / 08:09 |
+0,800 |
+3,03% |
0,000 |
0,000 |
26,400 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
TOSOH CORP. |
859557 |
11,900 |
17.06. / 08:09 |
-0,300 |
-2,46% |
0,000 |
0,000 |
12,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TOKUYAMA CORP. |
860381 |
17,100 |
17.06. / 08:21 |
-0,400 |
-2,29% |
0,000 |
0,000 |
17,500 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DENKA CO., LTD. |
858463 |
12,200 |
17.06. / 08:09 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,300 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KYOWA KIRIN CO. LTD. |
858523 |
15,800 |
17.06. / 15:29 |
-0,200 |
-1,25% |
0,000 |
0,000 |
16,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUI CHEMICALS |
858586 |
25,400 |
17.06. / 08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,400 |
0,00 |
|
![](/mel/img/quote_button.gif) |
UBE CORP. |
859490 |
15,800 |
17.06. / 08:09 |
-0,200 |
-1,25% |
0,000 |
0,000 |
16,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DENTSU GROUP INC. |
763961 |
23,000 |
17.06. / 21:48 |
-1,000 |
-4,17% |
0,000 |
0,000 |
24,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KAO CORP. |
857031 |
39,340 |
17.06. / 08:21 |
+0,100 |
+0,25% |
0,000 |
0,000 |
39,240 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SUMITOMO PHARMA CO. LTD. |
858257 |
2,040 |
17.06. / 08:09 |
+0,060 |
+3,03% |
0,000 |
0,000 |
1,980 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SHIONOGI + CO. LTD |
855648 |
36,000 |
17.06. / 21:48 |
+0,600 |
+1,69% |
0,000 |
0,000 |
35,400 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
CHUGAI PHARMACEUT'L |
857216 |
28,570 |
17.06. / 15:29 |
-0,280 |
-0,97% |
0,000 |
0,000 |
28,850 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
EISAI CO. LTD |
855526 |
37,330 |
17.06. / 08:21 |
+1,140 |
+3,15% |
0,000 |
0,000 |
36,190 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
TERUMO CORP. |
867003 |
15,200 |
17.06. / 08:09 |
-0,200 |
-1,30% |
0,000 |
0,000 |
15,400 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DIC CORP. |
864407 |
18,500 |
17.06. / 08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,500 |
0,00 |
|
![](/mel/img/quote_button.gif) |
ORIENTAL LAND CO. |
903984 |
26,000 |
17.06. / 08:09 |
+0,200 |
+0,78% |
0,000 |
0,000 |
25,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
LY CORP. |
916008 |
2,140 |
17.06. / 08:21 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,140 |
0,00 |
|
![](/mel/img/quote_button.gif) |
TREND MICRO INC. |
915793 |
38,640 |
17.06. / 08:09 |
-2,960 |
-7,12% |
0,000 |
0,000 |
41,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SEIKO EPSON CORP. |
471496 |
14,000 |
17.06. / 08:21 |
-0,400 |
-2,78% |
0,000 |
0,000 |
14,400 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
CYBERAGENT INC. O.N. |
936388 |
5,750 |
17.06. / 08:21 |
+0,150 |
+2,68% |
0,000 |
0,000 |
5,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
KONICA MINOLTA INC. |
857929 |
2,592 |
17.06. / 08:09 |
-0,069 |
-2,59% |
0,000 |
0,000 |
2,661 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SHISEIDO CO. LTD |
854002 |
29,130 |
17.06. / 21:48 |
-0,330 |
-1,12% |
0,000 |
0,000 |
29,460 |
41,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
YOKOHAMA RUBBER |
858091 |
20,800 |
17.06. / 08:09 |
-0,800 |
-3,70% |
0,000 |
0,000 |
21,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NIPPON EL. GLASS |
866059 |
21,200 |
17.06. / 08:06 |
+0,200 |
+0,95% |
0,000 |
0,000 |
21,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TAIHEIYO CEMENT |
858354 |
23,400 |
17.06. / 21:48 |
-0,200 |
-0,85% |
0,000 |
0,000 |
23,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SUMITOMO MITSUI TR.HLDGS |
529969 |
21,000 |
17.06. / 08:09 |
+0,400 |
+1,94% |
0,000 |
0,000 |
20,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
TOKAI CARBON |
862859 |
5,400 |
17.06. / 08:09 |
-0,050 |
-0,92% |
0,000 |
0,000 |
5,450 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NGK INSULATORS |
862417 |
11,700 |
17.06. / 08:09 |
-0,300 |
-2,50% |
0,000 |
0,000 |
12,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
JFE HOLDINGS INC. |
724564 |
13,200 |
17.06. / 08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,200 |
0,00 |
|
![](/mel/img/quote_button.gif) |
TOKIO MARINE HOLDINGS INC |
542064 |
30,980 |
17.06. / 21:48 |
-0,690 |
-2,18% |
0,000 |
0,000 |
31,670 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
JAPAN STEEL WKS LTD |
858684 |
25,400 |
17.06. / 08:21 |
-0,800 |
-3,05% |
0,000 |
0,000 |
26,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUI MNG SMELTG |
860971 |
28,200 |
17.06. / 08:09 |
-0,600 |
-2,08% |
0,000 |
0,000 |
28,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUBISHI MAT. |
857634 |
17,000 |
17.06. / 10:45 |
-0,200 |
-1,16% |
0,000 |
0,000 |
17,200 |
13,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DOWA HOLDINGS INC. |
858423 |
31,600 |
17.06. / 08:09 |
-1,200 |
-3,66% |
0,000 |
0,000 |
32,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FURUKAWA ELECTRIC CO.LTD. |
854857 |
25,200 |
17.06. / 08:03 |
-0,600 |
-2,33% |
0,000 |
0,000 |
25,800 |
80,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
FUJIKURA LTD |
859317 |
19,300 |
17.06. / 13:11 |
-0,600 |
-3,02% |
0,000 |
0,000 |
19,900 |
1.000,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
AMADA CO. LTD. |
858465 |
9,950 |
17.06. / 08:09 |
-0,150 |
-1,49% |
0,000 |
0,000 |
10,100 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SMC CORP. |
874794 |
450,000 |
17.06. / 08:10 |
-10,000 |
-2,17% |
0,000 |
0,000 |
460,000 |
1,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SUMITOMO HEAVY |
859555 |
23,800 |
17.06. / 21:48 |
-0,200 |
-0,83% |
0,000 |
0,000 |
24,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
HITACHI CONSTR.MACH. |
869254 |
23,400 |
17.06. / 21:48 |
-0,400 |
-1,68% |
0,000 |
0,000 |
23,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KUBOTA CORP. |
857751 |
12,970 |
17.06. / 08:09 |
+0,090 |
+0,70% |
0,000 |
0,000 |
12,880 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
EBARA CORP. |
858656 |
69,600 |
17.06. / 08:21 |
-1,650 |
-2,32% |
0,000 |
0,000 |
71,250 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DAIKIN IND. LTD |
857771 |
136,700 |
17.06. / 21:10 |
+0,200 |
+0,15% |
0,000 |
0,000 |
136,500 |
90,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
NSK LTD. |
853685 |
4,380 |
17.06. / 08:09 |
-0,040 |
-0,90% |
0,000 |
0,000 |
4,420 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NTN CORP. |
854088 |
1,710 |
17.06. / 15:29 |
-0,090 |
-5,00% |
0,000 |
0,000 |
1,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
JTEKT CORP. |
859112 |
6,250 |
17.06. / 08:09 |
-0,050 |
-0,79% |
0,000 |
0,000 |
6,300 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
FUJI ELECTRIC CO. LTD. |
857726 |
53,000 |
17.06. / 08:09 |
-1,000 |
-1,85% |
0,000 |
0,000 |
54,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
YASKAWA EL. CORP. |
857658 |
33,810 |
17.06. / 15:29 |
-1,100 |
-3,15% |
0,000 |
0,000 |
34,910 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NIDEC CORP. |
878403 |
43,100 |
17.06. / 09:05 |
-0,850 |
-1,93% |
0,000 |
0,000 |
43,950 |
100,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
OMRON CORP. |
856877 |
29,600 |
17.06. / 15:29 |
-0,400 |
-1,33% |
0,000 |
0,000 |
30,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
GS YUASA CORP. |
A0B9FC |
19,020 |
17.06. / 08:06 |
-0,580 |
-2,96% |
0,000 |
0,000 |
19,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
RENESAS ELECTRONICS CORP. |
812960 |
18,378 |
17.06. / 08:21 |
+0,064 |
+0,35% |
0,000 |
0,000 |
18,314 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
YOKOGAWA EL. |
856912 |
22,200 |
17.06. / 08:21 |
-0,600 |
-2,63% |
0,000 |
0,000 |
22,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KEYENCE CORP. |
874827 |
403,500 |
17.06. / 10:35 |
+4,100 |
+1,03% |
0,000 |
0,000 |
399,400 |
9,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DENSO CORP. |
858734 |
13,680 |
17.06. / 08:09 |
-0,295 |
-2,11% |
0,000 |
0,000 |
13,975 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
CASIO COMPUTER |
859901 |
6,860 |
17.06. / 08:09 |
-0,015 |
-0,22% |
0,000 |
0,000 |
6,875 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TAIYO YUDEN CO. LTD |
863428 |
23,800 |
17.06. / 08:09 |
+1,000 |
+4,39% |
0,000 |
0,000 |
22,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
NITTO DENKO |
862930 |
72,500 |
17.06. / 08:21 |
±0,000 |
±0,00% |
0,000 |
0,000 |
72,500 |
0,00 |
|
![](/mel/img/quote_button.gif) |
HITACHI ZOSEN CORP. |
858468 |
6,070 |
17.06. / 08:09 |
-0,085 |
-1,38% |
0,000 |
0,000 |
6,155 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KAWASAKI HEAVY IND. |
858920 |
33,350 |
17.06. / 08:09 |
-0,860 |
-2,51% |
0,000 |
0,000 |
34,210 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ISUZU MOTORS LTD |
858329 |
11,500 |
17.06. / 15:29 |
-0,200 |
-1,71% |
0,000 |
0,000 |
11,700 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
HINO MOTORS LTD |
853852 |
2,380 |
17.06. / 08:06 |
-0,040 |
-1,65% |
0,000 |
0,000 |
2,420 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MAZDA MOTOR CORP |
854131 |
8,582 |
17.06. / 15:29 |
-0,174 |
-1,99% |
0,000 |
0,000 |
8,756 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
YAMAHA MOTOR |
857690 |
8,650 |
17.06. / 08:09 |
-0,186 |
-2,10% |
0,000 |
0,000 |
8,836 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
RESONA HOLDINGS INC. |
766461 |
5,750 |
17.06. / 21:48 |
+0,050 |
+0,88% |
0,000 |
0,000 |
5,700 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
OLYMPUS CORP. |
856840 |
15,345 |
17.06. / 08:09 |
-0,430 |
-2,73% |
0,000 |
0,000 |
15,775 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SCREEN HOLDINGS CO. LTD. |
859619 |
85,520 |
17.06. / 08:09 |
+0,020 |
+0,02% |
0,000 |
0,000 |
85,500 |
0,00 |
|
![](/mel/img/quote_button.gif) |
HOYA CORP. |
856625 |
106,900 |
17.06. / 08:09 |
-6,300 |
-5,57% |
0,000 |
0,000 |
113,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
CITIZEN WATCH CO. LTD. |
856503 |
5,950 |
17.06. / 08:09 |
-0,050 |
-0,83% |
0,000 |
0,000 |
6,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TOPPAN HOLDINGS INC. |
857049 |
25,800 |
17.06. / 08:09 |
-0,400 |
-1,53% |
0,000 |
0,000 |
26,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
YAMAHA CORP. |
855314 |
22,020 |
17.06. / 08:23 |
+0,200 |
+0,92% |
0,000 |
0,000 |
21,820 |
20,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MARUBENI CORP. |
860414 |
17,790 |
17.06. / 10:16 |
-0,042 |
-0,24% |
0,000 |
0,000 |
17,832 |
100,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TOYOTA TSUSHO |
866920 |
52,000 |
17.06. / 08:09 |
-1,500 |
-2,80% |
0,000 |
0,000 |
53,500 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TAKASHIMAYA |
853496 |
15,200 |
17.06. / 08:09 |
-0,800 |
-5,00% |
0,000 |
0,000 |
16,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MARUI GROUP CO. LTD. |
855670 |
13,200 |
17.06. / 08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,200 |
0,00 |
|
![](/mel/img/quote_button.gif) |
CRED. SAISON CO.LTD |
858069 |
19,700 |
17.06. / 08:09 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
AEON CO.LTD. |
863094 |
20,200 |
17.06. / 08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,200 |
0,00 |
|
![](/mel/img/quote_button.gif) |
CHIBA BK LTD |
869440 |
7,950 |
17.06. / 08:09 |
+0,050 |
+0,63% |
0,000 |
0,000 |
7,900 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
TOKYO TATEMONO |
850796 |
14,100 |
17.06. / 15:29 |
-0,700 |
-4,73% |
0,000 |
0,000 |
14,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ORIX CORP. |
851769 |
19,700 |
17.06. / 21:48 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SUMITOMO RTY DEV. |
855211 |
27,400 |
17.06. / 08:21 |
-1,200 |
-4,20% |
0,000 |
0,000 |
28,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DAIWA SEC. GRP INC. |
857092 |
6,650 |
17.06. / 21:48 |
-0,300 |
-4,32% |
0,000 |
0,000 |
6,950 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
OSAKA GAS CO. LTD |
858464 |
20,600 |
17.06. / 08:09 |
-0,200 |
-0,96% |
0,000 |
0,000 |
20,800 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUI OSK LINES |
862503 |
28,270 |
17.06. / 08:21 |
-0,450 |
-1,57% |
0,000 |
0,000 |
28,720 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KAWASAKI KISEN |
862868 |
13,286 |
17.06. / 08:09 |
-0,174 |
-1,29% |
0,000 |
0,000 |
13,460 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
SECOM CO. LTD |
863529 |
54,000 |
17.06. / 08:09 |
-0,500 |
-0,92% |
0,000 |
0,000 |
54,500 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KEISEI EL. RWY |
867002 |
31,600 |
17.06. / 08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,600 |
0,00 |
|
![](/mel/img/quote_button.gif) |
TOHO CO. LTD |
868112 |
27,200 |
17.06. / 08:09 |
-0,400 |
-1,45% |
0,000 |
0,000 |
27,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MITSUBISHI LOGISTICS |
869425 |
30,200 |
17.06. / 08:21 |
-0,400 |
-1,31% |
0,000 |
0,000 |
30,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
KDDI CORP. |
887603 |
24,660 |
17.06. / 08:09 |
-0,090 |
-0,36% |
0,000 |
0,000 |
24,750 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
FAST RETAILING CO. YN 50 |
891638 |
231,100 |
17.06. / 08:09 |
-4,400 |
-1,87% |
0,000 |
0,000 |
235,500 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
NTT DATA GROUP CORP. |
895009 |
13,100 |
17.06. / 08:09 |
-0,200 |
-1,50% |
0,000 |
0,000 |
13,300 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
TOKYU CORP. |
864105 |
10,200 |
17.06. / 08:06 |
-0,400 |
-3,77% |
0,000 |
0,000 |
10,600 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
WEST JAPAN RWY |
903186 |
17,000 |
17.06. / 08:09 |
+0,100 |
+0,59% |
0,000 |
0,000 |
16,900 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CENTRAL JAP RWY |
908593 |
19,340 |
17.06. / 08:21 |
-0,170 |
-0,87% |
0,000 |
0,000 |
19,510 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
RAKUTEN GROUP INC. |
927128 |
4,639 |
17.06. / 08:09 |
-0,112 |
-2,36% |
0,000 |
0,000 |
4,751 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DENA CO. LTD. |
A0DQUH |
8,850 |
17.06. / 08:06 |
-0,100 |
-1,12% |
0,000 |
0,000 |
8,950 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,400 |
17.06. / 13:43 |
-0,200 |
-3,03% |
0,000 |
0,000 |
6,600 |
1.229,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
AOZORA BANK LTD |
A0LCLC |
15,100 |
17.06. / 21:48 |
-0,100 |
-0,66% |
0,000 |
0,000 |
15,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
FUKUOKA FINL GROUP |
A0MMJH |
24,000 |
17.06. / 08:09 |
-0,200 |
-0,83% |
0,000 |
0,000 |
24,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ZOZO INC. |
A0M0A8 |
22,000 |
17.06. / 08:06 |
-0,200 |
-0,90% |
0,000 |
0,000 |
22,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
18,500 |
17.06. / 13:19 |
-0,200 |
-1,07% |
0,000 |
0,000 |
18,700 |
400,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
17,900 |
17.06. / 17:15 |
-0,200 |
-1,10% |
0,000 |
0,000 |
18,100 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,700 |
17.06. / 17:15 |
-0,500 |
-2,48% |
0,000 |
0,000 |
20,200 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
22,600 |
17.06. / 17:15 |
-0,400 |
-1,74% |
0,000 |
0,000 |
23,000 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
ENEOS HOLDINGS INC. |
A1CS9H |
4,700 |
17.06. / 08:06 |
-0,220 |
-4,47% |
0,000 |
0,000 |
4,920 |
0,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |