| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
38.814,56 |
14.06. |
+94,09 |
+0,24% |
- |
- |
38.720,47 |
0,00 |
 |
|
T + D HOLDINGS INC. |
A0B9FA |
15,600 |
14.06. / 21:50 |
+0,100 |
+0,65% |
0,000 |
0,000 |
15,600 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
31,520 |
14.06. / 09:07 |
-1,950 |
-5,83% |
0,000 |
0,000 |
31,520 |
0,00 |
 |
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,648 |
14.06. / 21:50 |
-0,060 |
-1,27% |
0,000 |
0,000 |
4,648 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,575 |
14.06. / 08:02 |
+0,070 |
+0,40% |
0,000 |
0,000 |
17,575 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
11,755 |
14.06. / 08:02 |
-0,060 |
-0,51% |
0,000 |
0,000 |
11,755 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
14,015 |
14.06. / 21:50 |
-0,260 |
-1,82% |
0,000 |
0,000 |
14,015 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,590 |
14.06. / 08:02 |
+0,025 |
+0,18% |
0,000 |
0,000 |
13,590 |
0,00 |
|
|
AGC INC. |
853783 |
31,400 |
14.06. / 14:24 |
+0,800 |
+2,61% |
0,000 |
0,000 |
31,400 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASAHI KASEI |
857993 |
5,834 |
14.06. / 08:02 |
+0,040 |
+0,69% |
0,000 |
0,000 |
5,834 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
32,215 |
14.06. / 09:07 |
+0,115 |
+0,36% |
0,000 |
0,000 |
32,215 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
9,050 |
14.06. / 08:02 |
+0,200 |
+2,26% |
0,000 |
0,000 |
9,050 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
17,100 |
14.06. / 08:02 |
+0,200 |
+1,18% |
0,000 |
0,000 |
17,100 |
0,00 |
|
|
SHARP |
855383 |
5,616 |
14.06. / 21:50 |
+0,006 |
+0,11% |
0,000 |
0,000 |
5,616 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
38,380 |
14.06. / 21:50 |
-0,300 |
-0,78% |
0,000 |
0,000 |
38,380 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,300 |
14.06. / 08:02 |
+0,100 |
+0,89% |
0,000 |
0,000 |
11,300 |
0,00 |
|
|
CANON INC. |
853055 |
26,040 |
14.06. / 09:07 |
+0,480 |
+1,88% |
0,000 |
0,000 |
26,040 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
23,800 |
14.06. / 08:02 |
+0,600 |
+2,59% |
0,000 |
0,000 |
23,800 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
31,200 |
14.06. / 08:02 |
+0,400 |
+1,30% |
0,000 |
0,000 |
31,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EAST JAPAN RWY |
887942 |
14,940 |
14.06. / 08:02 |
+0,040 |
+0,27% |
0,000 |
0,000 |
14,940 |
0,00 |
|
|
FANUC CORP. |
863731 |
25,500 |
14.06. / 21:50 |
-0,290 |
-1,12% |
0,000 |
0,000 |
25,500 |
31,00 |
|
|
SUBARU CORP. |
857977 |
19,100 |
14.06. / 08:02 |
-0,300 |
-1,55% |
0,000 |
0,000 |
19,100 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
21,770 |
14.06. / 21:50 |
+0,230 |
+1,07% |
0,000 |
0,000 |
21,770 |
10,00 |
|
|
TDK CORP. |
857032 |
53,460 |
14.06. / 11:33 |
+1,520 |
+2,93% |
0,000 |
0,000 |
53,460 |
1,00 |
|
|
FUJITSU LTD |
855182 |
14,010 |
14.06. / 09:07 |
-0,700 |
-4,76% |
0,000 |
0,000 |
14,010 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,322 |
14.06. / 21:50 |
-0,006 |
-0,11% |
0,000 |
0,000 |
5,322 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,167 |
14.06. / 21:50 |
-0,076 |
-0,82% |
0,000 |
0,000 |
9,167 |
0,00 |
|
|
HITACHI LTD |
853219 |
100,850 |
14.06. / 21:50 |
+1,970 |
+1,99% |
0,000 |
0,000 |
100,850 |
419,00 |
|
|
HONDA MOTOR |
853226 |
9,908 |
14.06. / 08:02 |
-0,092 |
-0,92% |
0,000 |
0,000 |
9,908 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IHI CORP. |
854347 |
22,400 |
14.06. / 08:02 |
+0,600 |
+2,75% |
0,000 |
0,000 |
22,400 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
44,480 |
14.06. / 17:37 |
+1,220 |
+2,82% |
0,000 |
0,000 |
44,480 |
540,00 |
|
|
JAPAN TOBACCO |
893151 |
26,580 |
14.06. / 08:02 |
-0,030 |
-0,11% |
0,000 |
0,000 |
26,580 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
64,500 |
14.06. / 08:02 |
+1,000 |
+1,57% |
0,000 |
0,000 |
64,500 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
16,150 |
14.06. / 08:02 |
+0,280 |
+1,76% |
0,000 |
0,000 |
16,150 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,140 |
14.06. / 21:50 |
-0,110 |
-0,42% |
0,000 |
0,000 |
26,140 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,590 |
14.06. / 15:29 |
+0,398 |
+3,56% |
0,000 |
0,000 |
11,590 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
10,800 |
14.06. / 08:02 |
+0,100 |
+0,93% |
0,000 |
0,000 |
10,800 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,395 |
14.06. / 21:50 |
-0,100 |
-0,95% |
0,000 |
0,000 |
10,395 |
0,00 |
|
|
MURATA MFG |
853657 |
18,885 |
14.06. / 08:02 |
+0,210 |
+1,12% |
0,000 |
0,000 |
18,885 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MINEBEA MITSUMI INC. |
851838 |
19,200 |
14.06. / 08:02 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,200 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
18,338 |
14.06. / 15:29 |
+0,038 |
+0,21% |
0,000 |
0,000 |
18,338 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
14,845 |
14.06. / 09:07 |
-0,375 |
-2,46% |
0,000 |
0,000 |
14,845 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,600 |
14.06. / 09:07 |
+0,100 |
+1,18% |
0,000 |
0,000 |
8,600 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
9,020 |
14.06. / 21:50 |
+0,347 |
+4,00% |
0,000 |
0,000 |
9,020 |
5.525,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,545 |
14.06. / 12:05 |
+0,046 |
+1,84% |
0,000 |
0,000 |
2,545 |
18,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,650 |
14.06. / 12:52 |
-0,072 |
-0,93% |
0,000 |
0,000 |
7,650 |
1.510,00 |
|
|
MITSUI + CO. |
853656 |
44,140 |
14.06. / 08:02 |
+0,970 |
+2,25% |
0,000 |
0,000 |
44,140 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
15,200 |
14.06. / 15:29 |
+0,700 |
+4,83% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
17,960 |
14.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEC CORP. |
853675 |
72,900 |
14.06. / 21:50 |
+0,360 |
+0,50% |
0,000 |
0,000 |
72,900 |
14,00 |
|
|
NISSAN MOTOR |
853686 |
3,100 |
14.06. / 09:07 |
-0,022 |
-0,70% |
0,000 |
0,000 |
3,100 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,094 |
14.06. / 21:50 |
+0,094 |
+1,04% |
0,000 |
0,000 |
9,094 |
10,00 |
|
|
NINTENDO CO. LTD |
864009 |
49,820 |
14.06. / 21:50 |
+0,620 |
+1,26% |
0,000 |
0,000 |
49,820 |
101,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,859 |
14.06. / 12:49 |
+0,004 |
+0,49% |
0,000 |
0,000 |
0,859 |
8.427,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,720 |
14.06. / 15:29 |
+0,324 |
+1,67% |
0,000 |
0,000 |
19,720 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
27,810 |
14.06. / 08:02 |
+0,775 |
+2,87% |
0,000 |
0,000 |
27,810 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,500 |
14.06. / 15:29 |
+0,300 |
+2,94% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
8,450 |
14.06. / 08:02 |
+0,100 |
+1,20% |
0,000 |
0,000 |
8,450 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
15,200 |
14.06. / 09:08 |
-0,300 |
-1,94% |
0,000 |
0,000 |
15,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIN-ETSU CHEM. |
859118 |
35,730 |
14.06. / 09:07 |
-0,320 |
-0,89% |
0,000 |
0,000 |
35,730 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
59,550 |
14.06. / 17:05 |
+1,980 |
+3,44% |
0,000 |
0,000 |
59,550 |
3.565,00 |
|
|
SEKISUI HOUSE |
850022 |
20,400 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,400 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
27,600 |
14.06. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,600 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
77,140 |
14.06. / 18:07 |
-1,060 |
-1,36% |
0,000 |
0,000 |
77,140 |
339,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
58,080 |
14.06. / 09:07 |
-0,180 |
-0,31% |
0,000 |
0,000 |
58,080 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
23,350 |
14.06. / 21:01 |
+0,250 |
+1,08% |
0,000 |
0,000 |
23,350 |
270,00 |
|
|
SUZUKI MOTOR |
857310 |
10,820 |
14.06. / 08:02 |
-0,110 |
-1,01% |
0,000 |
0,000 |
10,820 |
0,00 |
|
|
TAISEI CORP. |
857627 |
33,600 |
14.06. / 08:02 |
+0,200 |
+0,60% |
0,000 |
0,000 |
33,600 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,141 |
14.06. / 21:50 |
+0,153 |
+3,08% |
0,000 |
0,000 |
5,141 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,350 |
14.06. / 21:50 |
-0,110 |
-0,45% |
0,000 |
0,000 |
24,350 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,600 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
TORAY IND. |
853974 |
4,312 |
14.06. / 08:02 |
-0,008 |
-0,19% |
0,000 |
0,000 |
4,312 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
204,300 |
14.06. / 12:28 |
-4,900 |
-2,34% |
0,000 |
0,000 |
204,300 |
21,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
18,208 |
14.06. / 21:50 |
-0,146 |
-0,80% |
0,000 |
0,000 |
18,208 |
3.096,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,900 |
14.06. / 09:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,900 |
0,00 |
|
|
NISSUI CORP. |
854348 |
4,960 |
14.06. / 08:02 |
+0,080 |
+1,64% |
0,000 |
0,000 |
4,960 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
17,900 |
14.06. / 08:02 |
+0,100 |
+0,56% |
0,000 |
0,000 |
17,900 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
5,000 |
14.06. / 08:02 |
+0,080 |
+1,63% |
0,000 |
0,000 |
5,000 |
0,00 |
|
|
HASEKO CORP. |
860797 |
10,100 |
14.06. / 09:07 |
+0,100 |
+1,00% |
0,000 |
0,000 |
10,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAJIMA CORP. |
857003 |
15,500 |
14.06. / 08:02 |
+0,200 |
+1,31% |
0,000 |
0,000 |
15,500 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,200 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,200 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,600 |
14.06. / 08:02 |
+0,200 |
+1,92% |
0,000 |
0,000 |
10,600 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
27,400 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,400 |
0,00 |
|
|
M3 INC. |
A0B8RE |
8,800 |
14.06. / 08:15 |
+0,200 |
+2,33% |
0,000 |
0,000 |
8,800 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
32,800 |
14.06. / 08:02 |
+0,200 |
+0,61% |
0,000 |
0,000 |
32,800 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
32,570 |
14.06. / 08:02 |
-0,220 |
-0,67% |
0,000 |
0,000 |
32,570 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,500 |
14.06. / 08:10 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,500 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
23,000 |
14.06. / 08:02 |
+0,600 |
+2,68% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,000 |
14.06. / 16:25 |
+0,300 |
+2,80% |
0,000 |
0,000 |
11,000 |
94,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AJINOMOTO |
853681 |
33,080 |
14.06. / 21:50 |
-0,160 |
-0,48% |
0,000 |
0,000 |
33,080 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
20,800 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,300 |
14.06. / 08:05 |
+0,200 |
+2,47% |
0,000 |
0,000 |
8,300 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,720 |
14.06. / 08:02 |
+0,020 |
+0,54% |
0,000 |
0,000 |
3,720 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,800 |
14.06. / 08:02 |
+1,200 |
+6,12% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,860 |
14.06. / 15:29 |
+0,010 |
+0,54% |
0,000 |
0,000 |
1,860 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
26,400 |
14.06. / 08:02 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,400 |
0,00 |
|
|
TOSOH CORP. |
859557 |
12,200 |
14.06. / 08:02 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,200 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,500 |
14.06. / 09:07 |
+0,400 |
+2,34% |
0,000 |
0,000 |
17,500 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
12,300 |
14.06. / 08:02 |
+0,200 |
+1,65% |
0,000 |
0,000 |
12,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOWA KIRIN CO. LTD. |
858523 |
16,000 |
14.06. / 15:29 |
+0,400 |
+2,56% |
0,000 |
0,000 |
16,000 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
25,400 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,400 |
0,00 |
|
|
UBE CORP. |
859490 |
16,000 |
14.06. / 08:02 |
+0,400 |
+2,56% |
0,000 |
0,000 |
16,000 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,000 |
14.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
KAO CORP. |
857031 |
39,240 |
14.06. / 09:07 |
+0,430 |
+1,11% |
0,000 |
0,000 |
39,240 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,980 |
14.06. / 08:02 |
+0,030 |
+1,54% |
0,000 |
0,000 |
1,980 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
35,400 |
14.06. / 21:50 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,400 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
28,850 |
14.06. / 15:29 |
+0,060 |
+0,21% |
0,000 |
0,000 |
28,850 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
36,190 |
14.06. / 09:07 |
-2,350 |
-6,10% |
0,000 |
0,000 |
36,190 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,400 |
14.06. / 08:02 |
+0,200 |
+1,32% |
0,000 |
0,000 |
15,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIC CORP. |
864407 |
18,500 |
14.06. / 08:02 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,500 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
25,800 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,800 |
0,00 |
|
|
LY CORP. |
916008 |
2,140 |
14.06. / 09:07 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,140 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
41,600 |
14.06. / 16:04 |
+0,080 |
+0,19% |
0,000 |
0,000 |
41,600 |
160,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,400 |
14.06. / 09:07 |
+0,200 |
+1,41% |
0,000 |
0,000 |
14,400 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,600 |
14.06. / 09:07 |
+0,050 |
+0,90% |
0,000 |
0,000 |
5,600 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,661 |
14.06. / 08:02 |
+0,005 |
+0,19% |
0,000 |
0,000 |
2,661 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
29,460 |
14.06. / 09:08 |
+0,540 |
+1,87% |
0,000 |
0,000 |
29,460 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
21,600 |
14.06. / 08:02 |
+0,400 |
+1,89% |
0,000 |
0,000 |
21,600 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,000 |
14.06. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAIHEIYO CEMENT |
858354 |
23,600 |
14.06. / 21:50 |
+0,800 |
+3,51% |
0,000 |
0,000 |
23,600 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
20,600 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,450 |
14.06. / 08:02 |
+0,050 |
+0,93% |
0,000 |
0,000 |
5,450 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,000 |
14.06. / 08:02 |
+0,100 |
+0,84% |
0,000 |
0,000 |
12,000 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,200 |
14.06. / 08:02 |
+0,100 |
+0,76% |
0,000 |
0,000 |
13,200 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
31,670 |
14.06. / 21:50 |
-0,610 |
-1,89% |
0,000 |
0,000 |
31,670 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
26,200 |
14.06. / 09:07 |
+0,800 |
+3,15% |
0,000 |
0,000 |
26,200 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
28,800 |
14.06. / 08:02 |
+1,200 |
+4,35% |
0,000 |
0,000 |
28,800 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,200 |
14.06. / 08:02 |
+0,200 |
+1,18% |
0,000 |
0,000 |
17,200 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
32,800 |
14.06. / 08:02 |
+0,400 |
+1,23% |
0,000 |
0,000 |
32,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
25,800 |
14.06. / 13:18 |
+1,200 |
+4,88% |
0,000 |
0,000 |
25,800 |
40,00 |
|
|
FUJIKURA LTD |
859317 |
19,900 |
14.06. / 12:41 |
+1,400 |
+7,57% |
0,000 |
0,000 |
19,900 |
150,00 |
|
|
AMADA CO. LTD. |
858465 |
10,100 |
14.06. / 08:02 |
+0,100 |
+1,00% |
0,000 |
0,000 |
10,100 |
0,00 |
|
|
SMC CORP. |
874794 |
460,000 |
14.06. / 08:02 |
-2,000 |
-0,43% |
0,000 |
0,000 |
460,000 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
24,000 |
14.06. / 21:50 |
+0,400 |
+1,69% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
23,800 |
14.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,800 |
5,00 |
|
|
KUBOTA CORP. |
857751 |
12,880 |
14.06. / 08:02 |
-0,075 |
-0,58% |
0,000 |
0,000 |
12,880 |
0,00 |
|
|
EBARA CORP. |
858656 |
71,250 |
14.06. / 09:07 |
+1,000 |
+1,42% |
0,000 |
0,000 |
71,250 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
136,500 |
14.06. / 08:02 |
-0,400 |
-0,29% |
0,000 |
0,000 |
136,500 |
0,00 |
|
|
NSK LTD. |
853685 |
4,420 |
14.06. / 08:02 |
+0,020 |
+0,45% |
0,000 |
0,000 |
4,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NTN CORP. |
854088 |
1,800 |
14.06. / 15:29 |
+0,020 |
+1,12% |
0,000 |
0,000 |
1,800 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,300 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,300 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
54,000 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
54,000 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
34,910 |
14.06. / 15:29 |
-0,090 |
-0,26% |
0,000 |
0,000 |
34,910 |
0,00 |
|
|
NIDEC CORP. |
878403 |
43,950 |
14.06. / 12:02 |
+2,190 |
+5,24% |
0,000 |
0,000 |
43,950 |
160,00 |
|
|
OMRON CORP. |
856877 |
30,000 |
14.06. / 15:29 |
+0,400 |
+1,35% |
0,000 |
0,000 |
30,000 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
19,600 |
14.06. / 15:19 |
+1,030 |
+5,55% |
0,000 |
0,000 |
19,600 |
270,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
18,314 |
14.06. / 09:07 |
+0,314 |
+1,74% |
0,000 |
0,000 |
18,314 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
22,800 |
14.06. / 09:07 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
399,400 |
14.06. / 08:02 |
-4,200 |
-1,04% |
0,000 |
0,000 |
399,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENSO CORP. |
858734 |
13,975 |
14.06. / 08:02 |
-0,150 |
-1,06% |
0,000 |
0,000 |
13,975 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,875 |
14.06. / 08:02 |
+0,055 |
+0,81% |
0,000 |
0,000 |
6,875 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
22,800 |
14.06. / 08:02 |
+0,800 |
+3,64% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
NITTO DENKO |
862930 |
72,500 |
14.06. / 09:07 |
-0,500 |
-0,68% |
0,000 |
0,000 |
72,500 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,155 |
14.06. / 08:02 |
+0,055 |
+0,90% |
0,000 |
0,000 |
6,155 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
34,210 |
14.06. / 08:02 |
+0,660 |
+1,97% |
0,000 |
0,000 |
34,210 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,700 |
14.06. / 15:29 |
-0,200 |
-1,68% |
0,000 |
0,000 |
11,700 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,420 |
14.06. / 08:05 |
-0,060 |
-2,42% |
0,000 |
0,000 |
2,420 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
8,756 |
14.06. / 15:29 |
+0,056 |
+0,64% |
0,000 |
0,000 |
8,756 |
135,00 |
|
|
YAMAHA MOTOR |
857690 |
8,836 |
14.06. / 08:02 |
+0,092 |
+1,05% |
0,000 |
0,000 |
8,836 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RESONA HOLDINGS INC. |
766461 |
5,700 |
14.06. / 21:50 |
-0,150 |
-2,56% |
0,000 |
0,000 |
5,700 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
15,775 |
14.06. / 08:02 |
+0,120 |
+0,77% |
0,000 |
0,000 |
15,775 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
85,500 |
14.06. / 08:02 |
-0,140 |
-0,16% |
0,000 |
0,000 |
85,500 |
0,00 |
|
|
HOYA CORP. |
856625 |
113,200 |
14.06. / 15:09 |
+0,550 |
+0,49% |
0,000 |
0,000 |
113,200 |
330,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,000 |
14.06. / 08:02 |
+0,150 |
+2,56% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
26,200 |
14.06. / 08:02 |
+0,600 |
+2,34% |
0,000 |
0,000 |
26,200 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
21,820 |
14.06. / 08:02 |
+0,360 |
+1,68% |
0,000 |
0,000 |
21,820 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,832 |
14.06. / 08:02 |
+0,514 |
+2,97% |
0,000 |
0,000 |
17,832 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
53,500 |
14.06. / 08:02 |
+1,500 |
+2,88% |
0,000 |
0,000 |
53,500 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
16,000 |
14.06. / 08:02 |
+0,600 |
+3,90% |
0,000 |
0,000 |
16,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MARUI GROUP CO. LTD. |
855670 |
13,200 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,200 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
19,800 |
14.06. / 08:02 |
+0,200 |
+1,02% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
20,200 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,900 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,900 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,800 |
14.06. / 15:29 |
+0,500 |
+3,50% |
0,000 |
0,000 |
14,800 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,800 |
14.06. / 21:50 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
28,600 |
14.06. / 09:07 |
+0,800 |
+2,88% |
0,000 |
0,000 |
28,600 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,950 |
14.06. / 21:50 |
-0,050 |
-0,71% |
0,000 |
0,000 |
6,950 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,800 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
28,720 |
14.06. / 09:07 |
+1,170 |
+4,25% |
0,000 |
0,000 |
28,720 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAWASAKI KISEN |
862868 |
13,460 |
14.06. / 08:02 |
+0,304 |
+2,31% |
0,000 |
0,000 |
13,460 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
54,500 |
14.06. / 08:02 |
-1,000 |
-1,80% |
0,000 |
0,000 |
54,500 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
31,600 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,600 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
27,600 |
14.06. / 15:04 |
+0,400 |
+1,47% |
0,000 |
0,000 |
27,600 |
63,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,600 |
14.06. / 09:07 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,600 |
0,00 |
|
|
KDDI CORP. |
887603 |
24,750 |
14.06. / 08:02 |
-0,350 |
-1,39% |
0,000 |
0,000 |
24,750 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
235,500 |
14.06. / 08:02 |
-1,100 |
-0,46% |
0,000 |
0,000 |
235,500 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
13,300 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,300 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,600 |
14.06. / 08:05 |
+0,100 |
+0,95% |
0,000 |
0,000 |
10,600 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
16,900 |
14.06. / 08:02 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENTRAL JAP RWY |
908593 |
19,510 |
14.06. / 09:07 |
-0,395 |
-1,98% |
0,000 |
0,000 |
19,510 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,751 |
14.06. / 08:02 |
+0,064 |
+1,37% |
0,000 |
0,000 |
4,751 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,950 |
14.06. / 08:05 |
+0,050 |
+0,56% |
0,000 |
0,000 |
8,950 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,600 |
14.06. / 13:41 |
+0,150 |
+2,33% |
0,000 |
0,000 |
6,600 |
1.000,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
15,200 |
14.06. / 21:50 |
+0,500 |
+3,40% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
24,200 |
14.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,200 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
22,200 |
14.06. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,200 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
18,700 |
14.06. / 08:15 |
-0,300 |
-1,58% |
0,000 |
0,000 |
18,700 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
18,100 |
14.06. / 17:15 |
+0,100 |
+0,56% |
0,000 |
0,000 |
18,100 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,200 |
14.06. / 17:15 |
+0,500 |
+2,54% |
0,000 |
0,000 |
20,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
23,000 |
14.06. / 17:15 |
+0,200 |
+0,88% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,920 |
14.06. / 16:17 |
+0,120 |
+2,50% |
0,000 |
0,000 |
4,920 |
1.100,00 |
|
