Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.482,11 08:20 +379,67 +1,00% - - 38.102,44 0,00
NIPPON TEL. TEL. 873029 0,849 11:41 -0,011 -1,24% 0,849 0,866 0,860 49.350,00
NTN CORP. 854088 1,740 15:29 +0,030 +1,75% 1,740 1,810 1,710 0,00
SUMITOMO CHEM. 853490 1,840 15:29 -0,010 -0,54% 1,830 1,920 1,850 0,00
SUMITOMO PHARMA CO. LTD. 858257 1,990 08:02 -0,050 -2,45% 1,980 2,040 2,040 0,00
LY CORP. 916008 2,300 08:28 +0,160 +7,48% 2,280 2,360 2,140 0,00
MITSUBISHI MOTORS 876551 2,446 08:02 +0,018 +0,74% 2,441 2,483 2,428 0,00
HINO MOTORS LTD 853852 2,400 08:14 +0,020 +0,84% 2,400 2,560 2,380 0,00
KONICA MINOLTA INC. 857929 2,595 08:02 +0,003 +0,12% 2,590 2,673 2,592 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NISSAN MOTOR 853686 3,160 08:23 +0,100 +3,27% 3,065 3,189 3,060 1.200,00
OJI HOLDINGS CORP. 859846 3,600 08:02 -0,080 -2,17% 3,600 3,680 3,680 0,00
TORAY IND. 853974 4,335 08:02 +0,026 +0,60% 4,327 4,410 4,309 0,00
NSK LTD. 853685 4,420 08:02 +0,040 +0,91% 4,400 4,520 4,380 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 4,635 09:12 -0,020 -0,43% 4,635 4,859 4,655 0,00
ENEOS HOLDINGS INC. A1CS9H 4,660 08:14 -0,040 -0,85% 4,660 4,880 4,700 0,00
RAKUTEN GROUP INC. 927128 4,926 08:24 +0,286 +6,18% 4,833 4,920 4,639 100,00
SHIMIZU CORP. 857801 4,900 08:02 ±0,000 ±0,00% 4,900 5,000 4,900 0,00  
NISSUI CORP. 854348 4,920 08:02 -0,040 -0,81% 4,920 5,100 4,960 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,045 09:12 -0,001 -0,02% 5,047 5,165 5,046 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NOMURA HLDGS 857054 5,216 09:12 -0,044 -0,84% 5,220 5,402 5,260 0,00
TOKAI CARBON 862859 5,450 08:02 +0,050 +0,93% 5,400 5,500 5,400 0,00
CYBERAGENT INC. O.N. 936388 5,650 08:28 -0,100 -1,74% 5,600 5,800 5,750 0,00
SHARP 855383 5,608 09:12 -0,086 -1,51% 5,688 5,960 5,694 0,00
ASAHI KASEI 857993 5,778 08:02 -0,044 -0,76% 5,768 5,998 5,822 0,00
RESONA HOLDINGS INC. 766461 5,750 09:12 ±0,000 ±0,00% 5,850 6,000 5,750 0,00  
CITIZEN WATCH CO. LTD. 856503 6,000 08:02 +0,050 +0,84% 6,000 6,050 5,950 0,00
HITACHI ZOSEN CORP. 858468 6,020 08:02 -0,050 -0,82% 6,020 6,090 6,070 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,150 08:02 -0,250 -3,91% 6,150 6,250 6,400 0,00
JTEKT CORP. 859112 6,400 08:02 +0,150 +2,40% 6,400 6,450 6,250 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIWA SEC. GRP INC. 857092 6,600 09:12 -0,050 -0,75% 6,550 6,900 6,650 0,00
CASIO COMPUTER 859901 6,905 08:02 +0,045 +0,66% 6,910 7,080 6,860 0,00
JGC HOLDINGS CORP. 859157 7,100 08:02 -0,050 -0,70% 7,050 7,300 7,150 0,00
PANASONIC HOLDINGS CORP. 853666 7,550 14:18 +0,090 +1,21% 7,500 7,550 7,460 800,00
RICOH CO. LTD 854279 8,000 08:02 ±0,000 ±0,00% 8,000 8,100 8,000 0,00  
CHIBA BK LTD 869440 8,000 08:02 +0,050 +0,63% 8,000 8,200 7,950 0,00
MITSUI FUDOSAN LTD 858019 8,200 08:28 -0,100 -1,20% 8,150 8,450 8,300 0,00
TEIJIN LTD 855254 8,300 08:14 +0,150 +1,84% 8,200 8,700 8,150 0,00
MAZDA MOTOR CORP 854131 8,556 15:29 -0,026 -0,30% 8,558 8,822 8,582 0,00
YAMAHA MOTOR 857690 8,692 08:02 +0,042 +0,49% 8,676 8,894 8,650 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASTELLAS PHARMA INC. 856273 8,900 09:15 +0,198 +2,28% 8,702 9,006 8,702 0,00
M3 INC. A0B8RE 8,800 08:06 ±0,000 ±0,00% 8,800 9,050 8,800 0,00  
ALPS ALPLINE CO. LTD. 856461 9,000 08:02 ±0,000 ±0,00% 9,000 9,150 9,000 0,00  
MITSUBISHI UFJ FINL GRP 657892 8,985 11:02 -0,102 -1,12% 9,060 9,231 9,087 200,00
MITSUBISHI HEAVY 853314 9,250 13:07 +0,529 +6,07% 9,250 9,369 8,721 25.924,00
NIKON CORP. 853326 9,052 09:12 +0,052 +0,58% 9,058 9,456 9,000 0,00
DENA CO. LTD. A0DQUH 8,950 08:14 +0,100 +1,13% 8,950 9,500 8,850 0,00
HONDA MOTOR 853226 9,756 08:02 -0,014 -0,14% 9,738 9,946 9,770 0,00
AMADA CO. LTD. 858465 9,950 08:02 ±0,000 ±0,00% 9,950 10,200 9,950 0,00  
HASEKO CORP. 860797 9,950 08:28 ±0,000 ±0,00% 9,850 10,500 9,950 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OBAYASHI CORP. 858426 10,200 15:29 -0,100 -0,97% 10,200 10,700 10,300 0,00
NISSHIN SEI. 859590 10,500 08:02 ±0,000 ±0,00% 10,500 10,700 10,500 0,00  
TOKYU CORP. 864105 10,200 08:14 ±0,000 ±0,00% 10,200 10,700 10,200 0,00  
SUZUKI MOTOR 857310 10,555 08:02 +0,030 +0,28% 10,535 10,745 10,525 0,00
KURARAY CO. LTD Y 50 858272 10,600 08:02 -0,100 -0,93% 10,600 10,800 10,700 0,00
KIKKOMAN CORP. 856983 10,700 08:02 ±0,000 ±0,00% 10,700 10,900 10,700 0,00  
KYOCERA CORP. 860614 10,600 09:12 +0,050 +0,47% 10,600 11,115 10,550 0,00
CHUBU EL. PWR 853840 10,900 08:02 -0,300 -2,68% 10,900 11,300 11,200 0,00
SEVEN + I HLDGS CO. LTD A0F7DY 11,410 08:02 -0,370 -3,14% 11,385 11,600 11,780 0,00
KOBE STEEL 858737 11,074 15:29 -0,178 -1,58% 11,066 11,616 11,252 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NGK INSULATORS 862417 11,800 08:02 +0,100 +0,85% 11,800 12,000 11,700 0,00
ISUZU MOTORS LTD 858329 11,700 15:29 +0,200 +1,74% 11,700 12,200 11,500 0,00
TOSOH CORP. 859557 12,000 08:02 +0,100 +0,84% 12,000 12,300 11,900 0,00
KIRIN HOLDINGS CO. LTD. 853682 12,200 08:02 -0,200 -1,61% 12,300 12,500 12,400 0,00
DENKA CO., LTD. 858463 12,200 08:02 ±0,000 ±0,00% 12,200 12,500 12,200 0,00  
MARUI GROUP CO. LTD. 855670 13,000 08:02 -0,200 -1,52% 13,000 13,100 13,200 0,00
KUBOTA CORP. 857751 13,045 08:02 +0,075 +0,58% 13,020 13,285 12,970 0,00
NTT DATA GROUP CORP. 895009 13,100 08:02 ±0,000 ±0,00% 13,100 13,300 13,100 0,00  
JFE HOLDINGS INC. 724564 13,000 10:08 -0,200 -1,52% 13,000 13,400 13,200 115,00
INPEX CORP. A0JD4G 13,225 08:02 -0,370 -2,72% 13,200 13,615 13,595 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KAWASAKI KISEN 862868 13,390 08:02 +0,104 +0,78% 13,364 13,772 13,286 0,00
DENSO CORP. 858734 13,865 08:02 +0,185 +1,35% 13,835 14,255 13,680 0,00
TOKYO TATEMONO 850796 14,100 15:29 ±0,000 ±0,00% 14,100 14,300 14,100 0,00  
SUMCO CORP. A0HGFA 13,955 09:12 +0,155 +1,12% 13,970 14,375 13,800 0,00
SEIKO EPSON CORP. 471496 14,200 08:28 +0,200 +1,43% 14,100 14,700 14,000 0,00
FUJITSU LTD 855182 14,160 08:28 +0,290 +2,09% 14,170 14,750 13,870 0,00
MITSUBISHI EST. 853684 14,200 15:29 -0,200 -1,39% 14,200 14,900 14,400 0,00
EAST JAPAN RWY 887942 14,640 08:02 -0,070 -0,48% 14,615 15,025 14,710 0,00
MITSUBISHI EL. CORP. 856532 14,695 08:28 -0,070 -0,47% 14,650 15,095 14,765 0,00
T + D HOLDINGS INC. A0B9FA 15,200 09:12 ±0,000 ±0,00% 15,200 15,300 15,200 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TERUMO CORP. 867003 15,200 08:02 ±0,000 ±0,00% 15,100 15,400 15,200 0,00  
TAKASHIMAYA 853496 15,100 08:02 -0,100 -0,66% 15,000 15,400 15,200 0,00
OLYMPUS CORP. 856840 15,480 08:02 +0,135 +0,88% 15,450 15,665 15,345 0,00
SUMITOMO EL.IND. 857716 14,800 09:12 -0,200 -1,33% 14,800 15,700 15,000 0,00
KAJIMA CORP. 857003 15,400 08:02 -0,200 -1,28% 15,400 15,800 15,600 0,00
AOZORA BANK LTD A0LCLC 15,500 09:12 +0,400 +2,65% 15,500 15,900 15,100 0,00
KYOWA KIRIN CO. LTD. 858523 15,400 15:29 -0,400 -2,53% 15,400 16,000 15,800 0,00
UBE CORP. 859490 15,900 08:02 +0,100 +0,63% 15,900 16,200 15,800 0,00
KANSAI EL. PWR 853264 15,900 08:02 -0,245 -1,52% 15,875 16,300 16,145 0,00
MITSUBISHI MAT. 857634 16,800 08:02 -0,200 -1,18% 16,800 17,100 17,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANA HOLDINGS INC. 861920 16,800 08:02 -0,200 -1,18% 16,800 17,200 17,000 0,00
WEST JAPAN RWY 903186 16,800 08:02 -0,200 -1,18% 16,800 17,200 17,000 0,00
MARUBENI CORP. 860414 17,776 15:40 -0,014 -0,08% 17,550 17,764 17,790 946,00  
TOKUYAMA CORP. 860381 17,200 08:28 +0,100 +0,58% 17,200 18,000 17,100 0,00
TOYOTA MOTOR CORP. 853510 17,902 15:43 -0,198 -1,09% 17,922 18,180 18,100 524,00
MITSUBISHI CORP. 857124 17,786 15:29 -0,280 -1,55% 17,786 18,210 18,066 600,00
MIZUHO FINL GROUP 200455 17,960 09:12 ±0,000 ±0,00% 17,960 18,212 17,960 0,00  
BANDAI NAMCO HOLDINGS INC A0F6LZ 17,760 08:02 +0,125 +0,71% 17,750 18,345 17,635 0,00
COMSYS HLDGS CORP. 358654 18,200 08:02 +0,100 +0,55% 18,200 18,700 18,100 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 17,800 08:06 -0,700 -3,78% 18,000 18,700 18,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MS+AD INSUR.GRP HLDGS INC A0NFRH 17,900 10:30 ±0,000 ±0,00% 17,900 18,700 17,900 0,00  
RENESAS ELECTRONICS CORP. 812960 18,130 14:49 -0,248 -1,35% 18,138 18,832 18,378 357,00
DIC CORP. 864407 18,600 08:02 +0,100 +0,54% 18,600 19,100 18,500 0,00
MINEBEA MITSUMI INC. 851838 19,000 08:02 +0,200 +1,06% 19,000 19,300 18,800 0,00
FUJIKURA LTD 859317 18,900 08:02 -0,400 -2,07% 18,900 19,300 19,300 0,00
GS YUASA CORP. A0B9FC 18,930 08:14 -0,090 -0,47% 18,910 19,510 19,020 0,00
CENTRAL JAP RWY 908593 19,255 08:28 -0,085 -0,44% 19,245 19,630 19,340 0,00
MURATA MFG 853657 19,365 08:02 +0,260 +1,36% 19,325 19,645 19,105 0,00
NIPPON STEEL CORP. 859164 19,360 15:29 +0,026 +0,13% 19,348 19,830 19,334 0,00
CRED. SAISON CO.LTD 858069 19,700 08:02 ±0,000 ±0,00% 19,700 19,900 19,700 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUBARU CORP. 857977 19,600 08:02 +0,400 +2,08% 19,600 20,000 19,200 0,00
ORIX CORP. 851769 19,900 09:12 +0,200 +1,02% 19,900 20,000 19,700 0,00
SEKISUI HOUSE 850022 20,200 08:02 ±0,000 ±0,00% 20,200 20,600 20,200 0,00  
AEON CO.LTD. 863094 20,200 08:02 ±0,000 ±0,00% 20,200 20,600 20,200 0,00  
OSAKA GAS CO. LTD 858464 20,200 08:02 -0,400 -1,94% 20,200 20,600 20,600 0,00
TOKYO GAS CO. LTD 855664 20,600 08:02 -0,400 -1,90% 20,600 21,000 21,000 0,00
SUMITOMO MITSUI TR.HLDGS 529969 20,800 08:02 -0,200 -0,95% 20,800 21,000 21,000 0,00
RESONAC HOLDINGS CORP. 859554 20,600 08:02 +0,400 +1,98% 20,600 21,400 20,200 0,00
YOKOHAMA RUBBER 858091 21,000 08:02 +0,200 +0,96% 21,000 21,400 20,800 0,00
MEIJI HOLDINGS CO.LTD A0RL1S 19,700 10:30 ±0,000 ±0,00% 19,700 21,400 19,700 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NICHIREI CORP. 856386 21,200 08:02 ±0,000 ±0,00% 21,200 21,600 21,200 0,00  
FUJIFILM HOLDINGS CORP. 854607 21,670 09:12 +0,130 +0,60% 21,680 22,030 21,540 0,00
YAMAHA CORP. 855314 21,920 08:02 -0,100 -0,45% 21,940 22,140 22,020 0,00
NIPPON EL. GLASS 866059 21,400 08:14 +0,200 +0,94% 21,400 22,400 21,200 0,00
IHI CORP. 854347 21,800 08:02 -0,800 -3,54% 21,800 22,600 22,600 0,00
SOJITZ CORP. 255124 22,400 08:02 -0,400 -1,75% 22,400 22,800 22,800 0,00
YOKOGAWA EL. 856912 22,000 08:28 -0,200 -0,90% 21,800 22,800 22,200 0,00
SUMITOMO CORP. 860364 22,390 12:30 -0,440 -1,93% 22,390 23,000 22,830 250,00
ZOZO INC. A0M0A8 21,800 08:14 -0,200 -0,91% 21,800 23,000 22,000 0,00
DENTSU GROUP INC. 763961 22,800 09:12 -0,200 -0,87% 22,800 23,600 23,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAI-ICHI LIFE HOLDINGS A1CS49 22,600 10:30 ±0,000 ±0,00% 22,800 23,800 22,600 0,00  
DAIWA HOUSE IND. 856805 23,200 08:02 -0,200 -0,85% 23,200 24,000 23,400 0,00
FUKUOKA FINL GROUP A0MMJH 23,800 08:02 -0,200 -0,83% 23,800 24,000 24,000 0,00
TAKEDA PHARM.CO.LTD. 853849 24,090 13:47 -0,270 -1,11% 23,860 24,140 24,360 458,00
HITACHI CONSTR.MACH. 869254 23,400 09:12 ±0,000 ±0,00% 23,400 24,200 23,400 0,00  
FURUKAWA ELECTRIC CO.LTD. 854857 24,000 08:02 -1,200 -4,76% 24,000 24,400 25,200 0,00
TAIYO YUDEN CO. LTD 863428 23,800 08:02 ±0,000 ±0,00% 23,800 24,400 23,800 0,00  
TAIHEIYO CEMENT 858354 23,600 09:12 +0,200 +0,85% 23,600 24,600 23,400 0,00
KDDI CORP. 887603 24,490 08:02 -0,170 -0,69% 24,450 24,770 24,660 0,00
SUMITOMO HEAVY 859555 23,800 09:12 ±0,000 ±0,00% 23,800 25,000 23,800 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FANUC CORP. 863731 25,200 15:40 +0,150 +0,60% 25,080 25,380 25,050 615,00
JAPAN STEEL WKS LTD 858684 25,200 08:28 -0,200 -0,79% 25,200 26,000 25,400 0,00
MITSUI CHEMICALS 858586 25,800 08:02 +0,400 +1,57% 25,600 26,200 25,400 0,00
CANON INC. 853055 25,760 08:28 -0,370 -1,42% 25,790 26,320 26,130 0,00
JAPAN TOBACCO 893151 26,400 08:02 -0,170 -0,64% 26,350 26,570 26,570 0,00
ORIENTAL LAND CO. 903984 26,200 08:02 +0,200 +0,77% 26,200 26,600 26,000 0,00
TOPPAN HOLDINGS INC. 857049 25,800 08:02 ±0,000 ±0,00% 25,800 26,600 25,800 0,00  
KOMATSU LTD 854658 25,890 09:12 +0,180 +0,70% 25,910 26,610 25,710 0,00
NH FOODS LTD. 853946 26,600 08:02 -0,600 -2,21% 26,800 27,200 27,200 0,00
SUMITOMO RTY DEV. 855211 27,200 08:28 -0,200 -0,73% 26,800 28,000 27,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOHO CO. LTD 868112 27,600 08:02 +0,400 +1,47% 27,600 28,000 27,200 0,00
NISSAN CHEMICAL CORP. 859269 28,000 08:02 +0,800 +2,94% 27,800 28,200 27,200 0,00
NIPPON YUSEN 859849 27,985 08:02 +0,470 +1,71% 27,935 28,560 27,515 0,00
SUMITOMO MET.MNG 859470 27,400 08:14 ±0,000 ±0,00% 27,400 28,600 27,400 0,00  
MITSUI MNG SMELTG 860971 28,600 08:02 +0,400 +1,42% 28,600 29,000 28,200 0,00
SHISEIDO CO. LTD 854002 28,370 09:12 -0,760 -2,61% 28,380 29,190 29,130 0,00
MITSUI OSK LINES 862503 28,240 08:28 -0,030 -0,11% 28,290 29,430 28,270 0,00  
CHUGAI PHARMACEUT'L 857216 29,150 15:29 +0,580 +2,03% 29,130 30,580 28,570 0,00
AGC INC. 853783 30,600 08:02 -0,200 -0,65% 30,600 31,000 30,800 0,00
MITSUBISHI LOGISTICS 869425 29,800 08:28 -0,400 -1,32% 29,600 31,400 30,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OMRON CORP. 856877 30,000 15:29 +0,400 +1,35% 30,000 31,600 29,600 0,00
TOKIO MARINE HOLDINGS INC 542064 30,850 09:12 -0,130 -0,42% 30,870 31,730 30,980 0,00
DAIICHI SANKYO CO. LTD A0F57T 30,870 11:01 -0,700 -2,22% 30,880 31,820 31,570 60,00
DAI NIPPON PRINTG 856615 31,200 08:02 +0,400 +1,30% 31,200 32,000 30,800 0,00
ADVANTEST CORP. 868805 31,365 08:28 +0,220 +0,71% 31,435 32,385 31,145 0,00
KEISEI EL. RWY 867002 32,000 08:02 +0,400 +1,27% 31,800 32,400 31,600 0,00
SAPPORO HOLDINGS 851177 32,600 08:02 -0,400 -1,21% 32,600 33,400 33,000 0,00
AJINOMOTO 853681 32,810 09:12 -0,920 -2,73% 32,840 33,580 33,730 0,00
KAWASAKI HEAVY IND. 858920 33,190 08:02 -0,160 -0,48% 33,190 33,610 33,350 0,00
ASAHI GROUP HOLDINGS LTD. 853764 33,610 08:02 +0,580 +1,76% 33,540 33,970 33,030 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DOWA HOLDINGS INC. 858423 33,400 08:02 +1,800 +5,70% 33,400 34,000 31,600 0,00
TAISEI CORP. 857627 33,400 08:02 -0,400 -1,18% 33,400 34,200 33,800 0,00
YASKAWA EL. CORP. 857658 34,350 15:29 +0,540 +1,60% 34,330 36,030 33,810 0,00
SHIN-ETSU CHEM. 859118 35,290 08:28 +0,430 +1,23% 35,430 36,500 34,860 0,00
SHIONOGI + CO. LTD 855648 35,200 09:12 -0,800 -2,22% 35,400 36,800 36,000 0,00
EISAI CO. LTD 855526 36,710 08:28 -0,620 -1,66% 36,420 37,890 37,330 0,00
BRIDGESTONE CORP. 857226 37,840 09:12 -0,260 -0,68% 37,870 38,590 38,100 0,00
TREND MICRO INC. 915793 38,840 08:02 +0,200 +0,52% 38,760 39,840 38,640 0,00
KAO CORP. 857031 39,280 08:28 -0,060 -0,15% 39,320 40,580 39,340 0,00
ITOCHU CORP. 855471 43,050 14:57 -1,000 -2,27% 42,540 42,990 44,050 5,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIDEC CORP. 878403 42,910 08:28 -0,190 -0,44% 42,890 43,750 43,100 0,00
MITSUI + CO. 853656 43,240 08:02 -0,590 -1,35% 43,280 43,930 43,830 0,00
NINTENDO CO. LTD 864009 51,680 08:01 +2,090 +4,21% 50,980 51,680 49,590 4,00
TOYOTA TSUSHO 866920 51,500 08:02 -0,500 -0,96% 51,500 52,500 52,000 0,00
FUJI ELECTRIC CO. LTD. 857726 54,000 10:36 +1,000 +1,89% 53,500 54,500 53,000 10,00
SECOM CO. LTD 863529 53,500 08:02 -0,500 -0,93% 53,500 55,500 54,000 0,00
TDK CORP. 857032 58,000 14:54 +3,580 +6,58% 57,320 57,900 54,420 13.068,00
SUMITOMO MITSUI FINL GRP 778924 58,030 08:28 +0,200 +0,35% 57,990 59,740 57,830 0,00
SOFTBANK GROUP CORP. 891624 59,670 15:43 -0,700 -1,16% 59,670 59,840 60,370 1.275,00
KONAMI GROUP CORP. 870269 64,000 08:02 +0,500 +0,79% 64,000 65,000 63,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EBARA CORP. 858656 69,800 08:28 +0,200 +0,29% 70,450 72,900 69,600 0,00
NITTO DENKO 862930 72,000 11:49 -0,500 -0,69% 71,500 73,500 72,500 120,00
NEC CORP. 853675 73,680 09:12 +1,180 +1,63% 73,700 74,840 72,500 0,00
SONY GROUP CORP. 853687 75,120 15:45 -0,880 -1,16% 74,160 75,100 76,000 675,00
SCREEN HOLDINGS CO. LTD. 859619 87,280 08:02 +1,760 +2,06% 87,120 91,200 85,520 0,00
HITACHI LTD 853219 99,000 15:20 +0,020 +0,02% 99,000 100,500 98,980 3.289,00  
HOYA CORP. 856625 108,850 11:41 +1,950 +1,82% 107,450 108,750 106,900 52,00
DAIKIN IND. LTD 857771 134,500 08:02 -2,200 -1,61% 133,800 134,900 136,700 0,00
TOKYO ELECTRON LTD 865510 208,200 09:03 +4,200 +2,06% 203,800 208,100 204,000 5,00
FAST RETAILING CO. YN 50 891638 232,100 08:02 +1,000 +0,43% 231,700 237,900 231,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KEYENCE CORP. 874827 397,500 08:02 -6,000 -1,49% 396,800 401,400 403,500 0,00
SMC CORP. 874794 450,000 08:02 ±0,000 ±0,00% 450,000 460,000 450,000 0,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH