BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.002,17 16:30 -19,02 -0,10% - - 19.021,19 0,00
Sirius XM Holdings A1W8XE 2,555 16:30 -0,035 -1,35% 2,550 2,560 2,590 3,72 Mio.
Warner Bros Discovery A3DJQZ 8,310 16:30 -0,030 -0,36% 8,310 8,320 8,340 2,32 Mio.
Walgreens Boots Alliance A12HJF 15,810 16:30 -0,050 -0,31% 15,810 15,820 15,860 1,19 Mio.
Intel Corp 855681 30,585 16:30 +0,165 +0,54% 30,580 30,590 30,420 5,41 Mio.
Baker Hughes Company A2DUAY 31,750 16:30 ±0,000 ±0,00% 31,740 31,750 31,750 1,03 Mio.  
CSX Corp 865857 33,095 16:30 +0,105 +0,32% 33,090 33,100 32,990 1,32 Mio.
Kraft Heinz Company (The) A14TU4 34,850 16:30 +0,280 +0,81% 34,850 34,860 34,570 1,99 Mio.
Keurig Dr Pepper A2JQPZ 34,750 16:30 +0,240 +0,70% 34,740 34,750 34,510 843.154,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,395 16:30 -0,125 -0,34% 36,390 36,400 36,520 309.455,00
Comcast Corp 157484 39,185 16:30 +0,115 +0,29% 39,180 39,190 39,070 2,10 Mio.
Cisco Systems 878841 46,205 16:30 -0,025 -0,05% 46,200 46,210 46,230 2,42 Mio.  
GlobalFoundries A3C6AF 48,440 16:30 -0,660 -1,34% 48,420 48,460 49,100 186.750,00
Monster Beverage Corp A14U5Z 52,050 16:30 -0,400 -0,76% 52,040 52,050 52,450 1,53 Mio.
Copart 893807 53,795 16:30 +0,325 +0,61% 53,790 53,800 53,470 335.730,00
Xcel Energy 855009 54,605 16:30 -0,215 -0,39% 54,600 54,610 54,820 338.421,00
Fortinet A0YEFE 59,260 16:30 -0,490 -0,82% 59,230 59,270 59,750 376.826,00
Fastenal Company 887891 64,025 16:30 +0,015 +0,02% 64,000 64,030 64,010 287.993,00  
Gilead Sciences 885823 64,720 16:30 +0,870 +1,36% 64,710 64,730 63,850 747.728,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,600 16:30 +0,290 +0,44% 66,580 66,600 66,310 180.718,00
PayPal Holdings A14R7U 66,780 16:30 -0,240 -0,36% 66,760 66,780 67,020 2,20 Mio.
Mondelez International A1J4U0 68,170 16:30 -0,020 -0,03% 68,160 68,170 68,190 596.783,00  
Marvell Technology A3CNLD 68,345 16:30 +0,245 +0,36% 68,320 68,370 68,100 1,79 Mio.
ON Semiconductor Corp 930124 71,935 16:30 -0,515 -0,71% 71,880 71,930 72,450 430.833,00
Coca-Cola Europacific Partners A2AJ8Q 74,670 16:30 -0,030 -0,04% 74,650 74,690 74,700 107.003,00  
CoStar Group 922134 75,750 16:30 -1,300 -1,69% 75,750 75,810 77,050 364.596,00
GE HealthCare Technologies A3D3G6 76,710 16:30 -0,290 -0,38% 76,700 76,770 77,000 362.206,00
AstraZeneca PLC 886715 80,400 16:30 -0,430 -0,53% 80,390 80,400 80,830 330.539,00
Starbucks Corp 884437 82,270 16:30 +0,800 +0,98% 82,260 82,280 81,470 1,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,720 16:30 +0,020 +0,02% 88,710 88,730 88,700 224.753,00  
Microchip Technology 886105 93,070 16:30 -0,290 -0,31% 93,060 93,090 93,360 518.963,00
Trade Desk (The) A2ARCV 96,475 16:30 -0,715 -0,74% 96,420 96,480 97,190 386.361,00
PACCAR 861114 108,510 16:30 -0,590 -0,54% 108,490 108,540 109,100 206.785,00
Datadog A2PSFR 110,040 16:30 +0,420 +0,38% 109,980 110,110 109,620 1,11 Mio.
Dollar Tree A0NFQC 111,910 16:30 -0,460 -0,41% 111,770 111,990 112,370 381.694,00
DoorDash A2QHEA 112,330 16:30 -1,740 -1,53% 112,270 112,390 114,070 359.538,00
DexCom A0D9T1 115,105 16:30 -0,195 -0,17% 115,060 115,150 115,300 553.818,00
Illumina 927079 113,970 16:30 -0,745 -0,65% 113,760 114,020 114,715 763.589,00
Paychex 868284 123,700 16:30 +1,870 +1,53% 123,680 123,710 121,830 215.044,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 130,360 16:30 +0,290 +0,22% 130,330 130,380 130,070 3,45 Mio.
Electronic Arts 878372 137,950 16:30 +0,550 +0,40% 137,900 137,990 137,400 388.475,00
PDD Holdings A2JRK6 142,570 16:30 -1,260 -0,88% 142,490 142,570 143,830 1,25 Mio.
Ross Stores 870053 144,200 16:30 +0,050 +0,03% 144,160 144,230 144,150 201.211,00  
Airbnb A2QG35 145,955 16:30 -1,045 -0,71% 145,910 146,000 147,000 571.716,00
Moderna A2N9D9 151,090 16:30 -3,600 -2,33% 151,000 151,190 154,690 584.324,00
Atlassian Corp A3DUN5 162,120 16:30 -1,340 -0,82% 161,900 162,120 163,460 121.819,00
Take-Two Interactive Software 914508 164,700 16:30 -0,970 -0,59% 164,670 164,780 165,670 266.425,00
Advanced Micro Devices 863186 167,325 16:30 +0,545 +0,33% 167,310 167,340 166,780 13,18 Mio.
Old Dominion Freight Line 923655 169,095 16:30 -0,745 -0,44% 168,920 169,240 169,840 321.519,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 172,215 16:30 -0,985 -0,57% 172,200 172,230 173,200 515.434,00
Alphabet A14Y6F 176,600 16:30 -0,130 -0,07% 176,610 176,630 176,730 3,27 Mio.  
Tesla A1CX3T 178,420 16:30 +0,480 +0,27% 178,400 178,440 177,940 17,71 Mio.
Alphabet A14Y6H 178,190 16:30 -0,160 -0,09% 178,180 178,200 178,350 3,10 Mio.  
Zscaler A2JF28 178,850 16:30 -0,080 -0,04% 178,710 179,000 178,930 310.546,00  
T-Mobile US A1T7LU 180,340 16:30 +0,570 +0,32% 180,340 180,380 179,770 816.065,00
Amazon.com 906866 184,875 16:30 -0,125 -0,07% 184,870 184,880 185,000 6,22 Mio.  
Diamondback Energy A1J6Y4 191,215 16:30 +0,175 +0,09% 191,140 191,370 191,040 95.068,00  
Apple 865985 194,820 16:30 +0,340 +0,17% 194,810 194,820 194,480 10,21 Mio.
Texas Instruments 852654 195,930 16:30 -0,310 -0,16% 195,930 195,980 196,240 658.315,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 200,840 16:30 -1,760 -0,87% 200,660 201,090 202,600 901.195,00
QUALCOMM 883121 207,935 16:30 -1,505 -0,72% 207,930 208,010 209,440 1,09 Mio.
Honeywell International 870153 210,220 16:30 +1,770 +0,85% 210,200 210,220 208,450 351.660,00
Workday A1J39P 215,225 16:30 +0,275 +0,13% 215,140 215,310 214,950 322.923,00
Autodesk 869964 216,020 16:30 +0,150 +0,07% 215,840 216,050 215,870 387.512,00  
CDW Corp A1W0KL 223,215 16:30 +1,405 +0,63% 223,100 223,380 221,810 129.232,00
Applied Materials 865177 221,945 16:30 +0,195 +0,09% 221,920 222,100 221,750 722.528,00  
MongoDB A2DYB1 229,572 16:30 -0,308 -0,13% 229,440 229,700 229,880 465.275,00
Biogen 789617 227,590 16:30 -4,400 -1,90% 227,480 228,040 231,990 167.858,00
Marriott International 913070 231,295 16:30 -0,735 -0,32% 231,200 231,400 232,030 292.518,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 236,020 16:30 -1,390 -0,59% 235,830 235,940 237,410 236.054,00
Automatic Data Processing 850347 252,360 16:30 +4,390 +1,77% 252,140 252,370 247,970 248.908,00
Verisk Analytics A0YA2M 262,045 16:30 +2,045 +0,79% 261,840 262,240 260,000 94.759,00
NXP Semiconductors NV A1C5WJ 275,060 16:30 +3,050 +1,12% 274,970 275,150 272,010 212.181,00
Charter Communications A2AJX9 278,920 16:30 -0,440 -0,16% 278,650 279,190 279,360 92.371,00
Cadence Design Systems 873567 297,880 16:30 +2,140 +0,72% 297,860 298,050 295,740 170.546,00
Palo Alto Networks A1JZ0Q 298,870 16:30 +2,940 +0,99% 298,770 298,970 295,930 402.086,00
Amgen 867900 307,140 16:30 +1,450 +0,47% 306,950 307,150 305,690 262.519,00
ANSYS 901492 326,635 16:30 +1,905 +0,59% 326,320 326,950 324,730 49.733,00
lululemon athletica A0MXBY 327,560 16:30 +4,530 +1,40% 327,560 327,940 323,030 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 341,535 16:30 +1,045 +0,31% 341,340 341,770 340,490 1,07 Mio.
Intuitive Surgical 888024 418,430 16:30 +0,280 +0,07% 418,290 418,570 418,150 186.029,00  
Microsoft Corp 870747 423,965 16:30 -0,555 -0,13% 423,920 424,000 424,520 2,32 Mio.
Adobe 871981 463,310 16:30 +5,180 +1,13% 463,190 463,640 458,130 462.992,00
Vertex Pharmaceuticals 882807 484,990 16:30 -0,540 -0,11% 484,590 485,060 485,530 179.658,00  
Meta Platforms A1JWVX 495,100 16:30 +1,340 +0,27% 494,910 495,100 493,760 2,69 Mio.
IDEXX Laboratories 888210 496,930 16:30 -0,910 -0,18% 496,460 497,540 497,840 28.579,00
Roper Technologies 883563 554,500 16:30 +4,140 +0,75% 554,030 554,530 550,360 52.788,00
Intuit 886053 573,377 16:30 +0,727 +0,13% 573,310 574,010 572,650 180.781,00
Synopsys 883703 572,680 16:29 -1,170 -0,20% 572,670 573,980 573,850 80.305,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 643,740 16:30 -4,780 -0,74% 643,110 643,790 648,520 315.009,00
Cintas Corp 880205 683,250 16:30 +1,100 +0,16% 682,290 683,380 682,150 25.713,00
KLA Corp 865884 776,050 16:30 -3,210 -0,41% 774,430 775,850 779,260 65.634,00
Costco Wholesale Corp 888351 843,705 16:30 +1,065 +0,13% 843,250 844,010 842,640 371.605,00
Lam Research Corp 869686 963,260 16:29 +1,070 +0,11% 961,890 964,380 962,190 81.409,00  
O'Reilly Automotive A1H5JY 985,032 16:30 +2,612 +0,27% 984,560 985,450 982,420 50.862,00
Regeneron Pharmaceuticals 881535 999,630 16:28 -1,160 -0,12% 999,490 1.000,900 1.000,790 35.089,00  
ASML Holding NV A1J85V 1.038,510 16:30 -14,100 -1,34% 1.037,340 1.037,880 1.052,610 220.868,00
NVIDIA Corp 918422 1.189,480 16:30 -20,500 -1,69% 1.189,280 1.189,750 1.209,980 11,90 Mio.
Broadcom A2JG9Z 1.407,230 16:30 +5,960 +0,43% 1.405,930 1.407,790 1.401,270 254.949,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.608,700 16:30 -12,390 -0,76% 1.607,050 1.610,350 1.621,090 39.475,00
Booking Holdings A2JEXP 3.777,400 16:28 -32,660 -0,86% 3.770,600 3.784,000 3.810,060 25.635,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH