BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.023,23 20:53 +2,03 +0,01% - - 19.021,19 0,00
Sirius XM Holdings A1W8XE 2,585 20:53 -0,005 -0,19% 2,580 2,590 2,590 15,64 Mio.
Warner Bros Discovery A3DJQZ 8,245 20:53 -0,095 -1,14% 8,240 8,250 8,340 9,05 Mio.
Walgreens Boots Alliance A12HJF 15,938 20:53 +0,078 +0,49% 15,930 15,940 15,860 4,83 Mio.
Intel Corp 855681 30,420 20:53 ±0,000 ±0,00% 30,420 30,430 30,420 15,68 Mio.  
Baker Hughes Company A2DUAY 31,700 20:53 -0,050 -0,16% 31,690 31,700 31,750 3,17 Mio.
CSX Corp 865857 32,960 20:53 -0,030 -0,09% 32,950 32,960 32,990 4,75 Mio.  
Kraft Heinz Company (The) A14TU4 34,330 20:53 -0,240 -0,69% 34,320 34,330 34,570 4,97 Mio.
Keurig Dr Pepper A2JQPZ 34,645 20:53 +0,135 +0,39% 34,640 34,650 34,510 2,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,329 20:53 -0,191 -0,52% 36,320 36,330 36,520 1,21 Mio.
Comcast Corp 157484 39,015 20:53 -0,055 -0,14% 39,010 39,020 39,070 8,52 Mio.
Cisco Systems 878841 46,050 20:53 -0,180 -0,39% 46,040 46,050 46,230 8,27 Mio.
GlobalFoundries A3C6AF 48,005 20:53 -1,095 -2,23% 47,990 48,020 49,100 855.389,00
Monster Beverage Corp A14U5Z 52,640 20:53 +0,190 +0,36% 52,640 52,650 52,450 7,45 Mio.
Copart 893807 53,870 20:53 +0,400 +0,75% 53,870 53,880 53,470 1,78 Mio.
Xcel Energy 855009 54,720 20:53 -0,100 -0,18% 54,720 54,730 54,820 1,50 Mio.
Fortinet A0YEFE 59,610 20:53 -0,140 -0,23% 59,600 59,620 59,750 1,29 Mio.
Fastenal Company 887891 64,100 20:53 +0,090 +0,14% 64,100 64,110 64,010 1,18 Mio.
Gilead Sciences 885823 64,840 20:53 +0,990 +1,55% 64,840 64,850 63,850 2,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,190 20:53 -0,120 -0,18% 66,180 66,190 66,310 667.499,00
PayPal Holdings A14R7U 67,695 20:53 +0,675 +1,01% 67,680 67,700 67,020 7,79 Mio.
Mondelez International A1J4U0 67,965 20:53 -0,225 -0,33% 67,960 67,970 68,190 2,35 Mio.
Marvell Technology A3CNLD 67,890 20:53 -0,210 -0,31% 67,880 67,890 68,100 4,12 Mio.
ON Semiconductor Corp 930124 71,890 20:53 -0,560 -0,77% 71,870 71,900 72,450 1,80 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,850 20:53 +0,150 +0,20% 74,840 74,860 74,700 357.655,00
CoStar Group 922134 76,285 20:53 -0,765 -0,99% 76,270 76,300 77,050 1,90 Mio.
GE HealthCare Technologies A3D3G6 76,530 20:53 -0,470 -0,61% 76,520 76,550 77,000 1,04 Mio.
AstraZeneca PLC 886715 80,115 20:53 -0,715 -0,88% 80,110 80,120 80,830 1,40 Mio.
Starbucks Corp 884437 81,480 20:53 +0,010 +0,01% 81,470 81,480 81,470 7,68 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,470 20:53 -0,230 -0,26% 88,460 88,480 88,700 872.605,00
Microchip Technology 886105 92,860 20:53 -0,500 -0,54% 92,860 92,880 93,360 2,26 Mio.
Trade Desk (The) A2ARCV 95,050 20:53 -2,140 -2,20% 95,040 95,080 97,190 1,73 Mio.
PACCAR 861114 108,530 20:53 -0,570 -0,52% 108,500 108,520 109,100 755.165,00
Datadog A2PSFR 109,810 20:53 +0,190 +0,17% 109,790 109,820 109,620 2,27 Mio.
Dollar Tree A0NFQC 111,370 20:53 -1,000 -0,89% 111,340 111,400 112,370 1,38 Mio.
DoorDash A2QHEA 113,840 20:53 -0,230 -0,20% 113,840 113,900 114,070 1,83 Mio.
DexCom A0D9T1 116,520 20:53 +1,220 +1,06% 116,490 116,560 115,300 1,89 Mio.
Illumina 927079 113,870 20:53 -0,845 -0,74% 113,800 113,920 114,715 1,41 Mio.
Paychex 868284 123,520 20:53 +1,690 +1,39% 123,500 123,530 121,830 984.864,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 130,820 20:53 +0,750 +0,58% 130,800 130,840 130,070 8,51 Mio.
Electronic Arts 878372 137,340 20:53 -0,060 -0,04% 137,310 137,340 137,400 1,04 Mio.  
PDD Holdings A2JRK6 143,475 20:53 -0,355 -0,25% 143,450 143,520 143,830 3,04 Mio.
Ross Stores 870053 144,470 20:53 +0,320 +0,22% 144,470 144,500 144,150 1,17 Mio.
Airbnb A2QG35 146,100 20:53 -0,900 -0,61% 146,050 146,160 147,000 1,53 Mio.
Moderna A2N9D9 150,190 20:53 -4,500 -2,91% 150,150 150,220 154,690 1,69 Mio.
Atlassian Corp A3DUN5 162,780 20:53 -0,680 -0,42% 162,660 162,780 163,460 519.972,00
Take-Two Interactive Software 914508 165,260 20:53 -0,410 -0,25% 165,210 165,280 165,670 820.269,00
Advanced Micro Devices 863186 167,340 20:53 +0,560 +0,34% 167,320 167,360 166,780 36,10 Mio.
Old Dominion Freight Line 923655 169,280 20:53 -0,560 -0,33% 169,220 169,330 169,840 869.529,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 171,320 20:53 -1,880 -1,09% 171,300 171,330 173,200 1,71 Mio.
Alphabet A14Y6F 175,980 20:53 -0,750 -0,42% 175,980 175,990 176,730 9,66 Mio.
Tesla A1CX3T 176,779 20:53 -1,161 -0,65% 176,770 176,780 177,940 46,27 Mio.
Alphabet A14Y6H 177,630 20:53 -0,720 -0,40% 177,630 177,640 178,350 8,30 Mio.
T-Mobile US A1T7LU 179,860 20:53 +0,090 +0,05% 179,850 179,870 179,770 3,17 Mio.  
Zscaler A2JF28 181,380 20:53 +2,450 +1,37% 181,310 181,420 178,930 1,07 Mio.
Amazon.com 906866 185,152 20:53 +0,152 +0,08% 185,150 185,160 185,000 18,04 Mio.  
Diamondback Energy A1J6Y4 190,850 20:53 -0,190 -0,10% 190,810 190,940 191,040 384.667,00  
Apple 865985 195,750 20:53 +1,270 +0,65% 195,750 195,760 194,480 35,60 Mio.
Texas Instruments 852654 195,450 20:53 -0,790 -0,40% 195,440 195,480 196,240 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 198,990 20:53 -3,610 -1,78% 198,910 199,070 202,600 2,46 Mio.
QUALCOMM 883121 205,990 20:53 -3,450 -1,65% 206,000 206,050 209,440 3,36 Mio.
Honeywell International 870153 209,870 20:53 +1,420 +0,68% 209,850 209,890 208,450 1,55 Mio.
Autodesk 869964 215,970 20:53 +0,100 +0,05% 215,890 216,050 215,870 1,52 Mio.  
Workday A1J39P 215,360 20:53 +0,410 +0,19% 215,340 215,390 214,950 1,50 Mio.
Applied Materials 865177 221,410 20:53 -0,340 -0,15% 221,380 221,510 221,750 1,93 Mio.
CDW Corp A1W0KL 225,300 20:53 +3,490 +1,57% 225,280 225,430 221,810 561.404,00
Biogen 789617 226,220 20:53 -5,770 -2,49% 226,160 226,300 231,990 504.554,00
MongoDB A2DYB1 226,660 20:53 -3,220 -1,40% 226,530 226,770 229,880 1,14 Mio.
Marriott International 913070 230,790 20:53 -1,240 -0,53% 230,770 230,840 232,030 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 234,300 20:52 -3,110 -1,31% 234,310 234,390 237,410 993.379,00
Automatic Data Processing 850347 251,870 20:53 +3,900 +1,57% 251,870 251,970 247,970 764.223,00
Verisk Analytics A0YA2M 263,050 20:53 +3,050 +1,17% 262,910 263,050 260,000 432.994,00
NXP Semiconductors NV A1C5WJ 272,015 20:53 +0,005 +0,00% 271,910 272,150 272,010 632.332,00  
Charter Communications A2AJX9 279,100 20:53 -0,260 -0,09% 278,990 279,300 279,360 641.923,00  
Cadence Design Systems 873567 295,560 20:53 -0,180 -0,06% 295,340 295,770 295,740 561.205,00  
Palo Alto Networks A1JZ0Q 301,700 20:53 +5,770 +1,95% 301,590 301,750 295,930 1,55 Mio.
Amgen 867900 305,380 20:53 -0,310 -0,10% 305,410 305,590 305,690 875.421,00  
ANSYS 901492 325,540 20:51 +0,810 +0,25% 325,400 325,870 324,730 134.856,00
lululemon athletica A0MXBY 322,820 20:53 -0,210 -0,07% 322,550 322,930 323,030 2,67 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 347,952 20:53 +7,462 +2,19% 347,780 348,000 340,490 2,88 Mio.
Intuitive Surgical 888024 417,760 20:53 -0,390 -0,09% 417,530 417,820 418,150 751.890,00  
Microsoft Corp 870747 424,990 20:53 +0,470 +0,11% 424,950 425,010 424,520 6,75 Mio.  
Adobe 871981 466,195 20:53 +8,065 +1,76% 466,080 466,350 458,130 1,67 Mio.
Vertex Pharmaceuticals 882807 484,560 20:53 -0,970 -0,20% 484,410 484,650 485,530 512.759,00
Meta Platforms A1JWVX 495,965 20:53 +2,205 +0,45% 495,900 496,030 493,760 6,30 Mio.
IDEXX Laboratories 888210 498,430 20:52 +0,590 +0,12% 497,870 498,570 497,840 128.591,00  
Roper Technologies 883563 554,120 20:53 +3,760 +0,68% 553,850 554,220 550,360 221.539,00
Intuit 886053 574,610 20:53 +1,960 +0,34% 574,520 574,840 572,650 570.827,00
Synopsys 883703 571,930 20:52 -1,920 -0,33% 571,910 572,720 573,850 221.584,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 643,092 20:53 -5,428 -0,84% 642,970 643,390 648,520 979.014,00
Cintas Corp 880205 682,440 20:53 +0,290 +0,04% 682,020 682,650 682,150 91.178,00  
KLA Corp 865884 767,270 20:51 -11,990 -1,54% 768,020 769,000 779,260 396.732,00
Costco Wholesale Corp 888351 846,140 20:53 +3,500 +0,42% 845,870 846,180 842,640 995.913,00
Lam Research Corp 869686 960,400 20:52 -1,790 -0,19% 959,680 961,260 962,190 240.069,00
O'Reilly Automotive A1H5JY 979,190 20:53 -3,230 -0,33% 978,400 979,930 982,420 155.796,00
Regeneron Pharmaceuticals 881535 1.006,100 20:53 +5,310 +0,53% 1.005,490 1.006,710 1.000,790 125.777,00
ASML Holding NV A1J85V 1.030,420 20:53 -22,190 -2,11% 1.029,670 1.030,770 1.052,610 508.393,00
NVIDIA Corp 918422 1.205,180 20:53 -4,800 -0,40% 1.204,650 1.205,310 1.209,980 32,00 Mio.
Broadcom A2JG9Z 1.417,370 20:53 +16,100 +1,15% 1.416,700 1.418,130 1.401,270 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.597,860 20:50 -23,230 -1,43% 1.594,120 1.597,450 1.621,090 142.666,00
Booking Holdings A2JEXP 3.797,420 20:51 -12,640 -0,33% 3.793,820 3.802,110 3.810,060 83.243,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH