BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.003,35 16:33 -17,84 -0,09% - - 19.021,19 0,00
Sirius XM Holdings A1W8XE 2,555 16:33 -0,035 -1,35% 2,550 2,560 2,590 3,76 Mio.
Warner Bros Discovery A3DJQZ 8,285 16:33 -0,055 -0,66% 8,280 8,290 8,340 2,50 Mio.
Walgreens Boots Alliance A12HJF 15,780 16:33 -0,080 -0,50% 15,770 15,780 15,860 1,23 Mio.
Intel Corp 855681 30,570 16:33 +0,150 +0,49% 30,570 30,580 30,420 5,55 Mio.
Baker Hughes Company A2DUAY 31,715 16:33 -0,035 -0,11% 31,710 31,720 31,750 1,05 Mio.  
CSX Corp 865857 33,130 16:33 +0,140 +0,42% 33,120 33,130 32,990 1,43 Mio.
Keurig Dr Pepper A2JQPZ 34,725 16:33 +0,215 +0,62% 34,720 34,730 34,510 911.061,00
Kraft Heinz Company (The) A14TU4 34,810 16:33 +0,240 +0,69% 34,810 34,820 34,570 2,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,405 16:33 -0,115 -0,31% 36,400 36,410 36,520 318.156,00
Comcast Corp 157484 39,170 16:33 +0,100 +0,26% 39,160 39,170 39,070 2,14 Mio.
Cisco Systems 878841 46,095 16:33 -0,135 -0,29% 46,090 46,100 46,230 2,49 Mio.
GlobalFoundries A3C6AF 48,470 16:33 -0,630 -1,28% 48,450 48,490 49,100 195.902,00
Monster Beverage Corp A14U5Z 52,140 16:33 -0,310 -0,59% 52,150 52,160 52,450 1,63 Mio.
Copart 893807 53,810 16:33 +0,340 +0,64% 53,800 53,810 53,470 356.674,00
Xcel Energy 855009 54,600 16:33 -0,220 -0,40% 54,610 54,620 54,820 346.334,00
Fortinet A0YEFE 59,320 16:33 -0,430 -0,72% 59,310 59,330 59,750 387.146,00
Gilead Sciences 885823 64,588 16:33 +0,738 +1,16% 64,580 64,600 63,850 796.299,00
Fastenal Company 887891 63,990 16:33 -0,020 -0,03% 63,980 64,000 64,010 295.983,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,540 16:33 +0,230 +0,35% 66,530 66,550 66,310 186.745,00
PayPal Holdings A14R7U 66,750 16:33 -0,270 -0,40% 66,730 66,750 67,020 2,25 Mio.
Marvell Technology A3CNLD 68,250 16:33 +0,150 +0,22% 68,240 68,270 68,100 1,81 Mio.
Mondelez International A1J4U0 68,130 16:33 -0,060 -0,09% 68,130 68,140 68,190 620.877,00  
ON Semiconductor Corp 930124 71,830 16:33 -0,620 -0,86% 71,810 71,860 72,450 449.808,00
Coca-Cola Europacific Partners A2AJ8Q 74,670 16:33 -0,030 -0,04% 74,640 74,670 74,700 109.678,00  
CoStar Group 922134 75,790 16:33 -1,260 -1,64% 75,730 75,810 77,050 377.693,00
GE HealthCare Technologies A3D3G6 76,600 16:33 -0,400 -0,52% 76,590 76,610 77,000 379.198,00
AstraZeneca PLC 886715 80,395 16:33 -0,435 -0,54% 80,380 80,400 80,830 338.180,00
Starbucks Corp 884437 82,250 16:33 +0,780 +0,96% 82,230 82,240 81,470 1,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,793 16:33 +0,093 +0,11% 88,780 88,800 88,700 243.575,00  
Microchip Technology 886105 93,250 16:33 -0,110 -0,12% 93,140 93,180 93,360 533.802,00  
Trade Desk (The) A2ARCV 96,460 16:33 -0,730 -0,75% 96,420 96,500 97,190 431.173,00
Datadog A2PSFR 109,845 16:33 +0,225 +0,21% 109,810 109,880 109,620 1,12 Mio.
PACCAR 861114 108,320 16:33 -0,780 -0,71% 108,270 108,340 109,100 213.873,00
Illumina 927079 113,720 16:33 -0,995 -0,87% 113,600 113,820 114,715 770.588,00
Dollar Tree A0NFQC 111,850 16:33 -0,520 -0,46% 111,760 111,890 112,370 386.383,00
DoorDash A2QHEA 112,380 16:33 -1,690 -1,48% 112,320 112,440 114,070 370.801,00
DexCom A0D9T1 115,225 16:33 -0,075 -0,07% 115,160 115,290 115,300 570.841,00  
Paychex 868284 123,720 16:33 +1,890 +1,55% 123,680 123,760 121,830 236.828,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 130,580 16:33 +0,510 +0,39% 130,570 130,600 130,070 3,51 Mio.
Electronic Arts 878372 137,980 16:33 +0,580 +0,42% 137,960 138,020 137,400 392.640,00
PDD Holdings A2JRK6 142,785 16:33 -1,045 -0,73% 142,700 142,800 143,830 1,27 Mio.
Ross Stores 870053 143,940 16:33 -0,210 -0,15% 143,930 143,980 144,150 208.541,00
Airbnb A2QG35 145,790 16:33 -1,210 -0,82% 145,770 145,800 147,000 590.142,00
Moderna A2N9D9 150,885 16:33 -3,805 -2,46% 150,740 150,980 154,690 604.124,00
Atlassian Corp A3DUN5 161,860 16:33 -1,600 -0,98% 161,700 162,010 163,460 129.457,00
Take-Two Interactive Software 914508 164,950 16:33 -0,720 -0,43% 164,850 164,970 165,670 271.372,00
Advanced Micro Devices 863186 167,380 16:33 +0,600 +0,36% 167,360 167,410 166,780 13,64 Mio.
Old Dominion Freight Line 923655 168,670 16:33 -1,170 -0,69% 168,530 168,830 169,840 327.436,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 172,145 16:33 -1,055 -0,61% 172,130 172,160 173,200 525.275,00
Tesla A1CX3T 177,880 16:33 -0,060 -0,03% 177,900 177,920 177,940 18,29 Mio.  
Alphabet A14Y6F 176,770 16:33 +0,040 +0,02% 176,750 176,780 176,730 3,35 Mio.  
Zscaler A2JF28 178,700 16:33 -0,230 -0,13% 178,530 178,780 178,930 318.841,00
Alphabet A14Y6H 178,350 16:33 ±0,000 ±0,00% 178,340 178,360 178,350 3,21 Mio.  
T-Mobile US A1T7LU 180,030 16:33 +0,260 +0,14% 180,020 180,080 179,770 853.363,00
Amazon.com 906866 184,860 16:33 -0,140 -0,08% 184,840 184,860 185,000 6,54 Mio.  
Diamondback Energy A1J6Y4 191,240 16:33 +0,200 +0,10% 191,170 191,360 191,040 99.749,00  
Apple 865985 194,920 16:33 +0,440 +0,23% 194,920 194,930 194,480 10,41 Mio.
Texas Instruments 852654 196,130 16:33 -0,110 -0,06% 196,090 196,170 196,240 669.975,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 200,130 16:33 -2,470 -1,22% 200,050 200,210 202,600 924.488,00
Honeywell International 870153 209,840 16:33 +1,390 +0,67% 209,770 209,880 208,450 368.823,00
QUALCOMM 883121 207,970 16:33 -1,470 -0,70% 207,940 208,020 209,440 1,10 Mio.
Workday A1J39P 214,980 16:33 +0,030 +0,01% 214,980 215,070 214,950 336.629,00  
Autodesk 869964 215,520 16:33 -0,350 -0,16% 215,470 215,750 215,870 414.266,00
Applied Materials 865177 222,110 16:33 +0,360 +0,16% 222,060 222,180 221,750 734.800,00
CDW Corp A1W0KL 222,955 16:33 +1,145 +0,52% 222,790 223,180 221,810 131.283,00
MongoDB A2DYB1 230,500 16:33 +0,620 +0,27% 230,340 230,610 229,880 511.118,00
Biogen 789617 227,130 16:33 -4,860 -2,09% 226,920 227,210 231,990 173.670,00
Marriott International 913070 231,290 16:33 -0,740 -0,32% 231,210 231,390 232,030 298.373,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 236,070 16:33 -1,340 -0,56% 236,030 236,090 237,410 248.482,00
Automatic Data Processing 850347 252,038 16:33 +4,068 +1,64% 252,020 252,180 247,970 298.055,00
Verisk Analytics A0YA2M 262,155 16:33 +2,155 +0,83% 261,920 262,280 260,000 104.144,00
NXP Semiconductors NV A1C5WJ 275,115 16:33 +3,105 +1,14% 274,970 275,210 272,010 219.006,00
Charter Communications A2AJX9 279,160 16:32 -0,200 -0,07% 278,810 279,230 279,360 98.391,00  
Palo Alto Networks A1JZ0Q 298,295 16:33 +2,365 +0,80% 298,150 298,450 295,930 413.646,00
Cadence Design Systems 873567 297,595 16:33 +1,855 +0,63% 297,330 297,610 295,740 173.458,00
Amgen 867900 306,930 16:33 +1,240 +0,41% 306,880 307,010 305,690 275.521,00
lululemon athletica A0MXBY 325,850 16:33 +2,820 +0,87% 325,340 326,300 323,030 1,23 Mio.
ANSYS 901492 325,910 16:33 +1,180 +0,36% 325,550 326,270 324,730 52.365,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 341,520 16:33 +1,030 +0,30% 341,360 341,680 340,490 1,10 Mio.
Intuitive Surgical 888024 418,065 16:32 -0,085 -0,02% 417,800 418,390 418,150 188.787,00  
Microsoft Corp 870747 423,830 16:33 -0,690 -0,16% 423,820 423,880 424,520 2,37 Mio.
Adobe 871981 463,470 16:33 +5,340 +1,17% 463,320 463,650 458,130 469.551,00
Vertex Pharmaceuticals 882807 484,540 16:32 -0,990 -0,20% 484,350 484,670 485,530 187.232,00
Meta Platforms A1JWVX 495,270 16:33 +1,510 +0,31% 495,040 495,350 493,760 2,74 Mio.
IDEXX Laboratories 888210 496,070 16:31 -1,770 -0,36% 495,670 496,650 497,840 30.113,00
Roper Technologies 883563 553,960 16:33 +3,600 +0,65% 553,890 554,270 550,360 57.441,00
Intuit 886053 573,280 16:33 +0,630 +0,11% 572,690 573,590 572,650 183.070,00  
Synopsys 883703 572,800 16:33 -1,050 -0,18% 572,630 573,200 573,850 83.246,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 643,505 16:33 -5,015 -0,77% 643,110 643,900 648,520 325.571,00
Cintas Corp 880205 683,250 16:30 +1,100 +0,16% 682,460 683,400 682,150 26.151,00
KLA Corp 865884 775,735 16:33 -3,525 -0,45% 775,250 776,170 779,260 67.759,00
Costco Wholesale Corp 888351 842,490 16:33 -0,150 -0,02% 842,290 842,740 842,640 387.803,00  
Lam Research Corp 869686 962,990 16:31 +0,800 +0,08% 963,230 965,390 962,190 82.772,00  
O'Reilly Automotive A1H5JY 984,610 16:32 +2,190 +0,22% 984,570 985,730 982,420 51.680,00
Regeneron Pharmaceuticals 881535 999,510 16:32 -1,280 -0,13% 999,500 1.000,860 1.000,790 35.899,00
ASML Holding NV A1J85V 1.038,495 16:33 -14,115 -1,34% 1.037,940 1.038,520 1.052,610 223.829,00
NVIDIA Corp 918422 1.191,725 16:33 -18,255 -1,51% 1.191,500 1.191,950 1.209,980 12,18 Mio.
Broadcom A2JG9Z 1.407,740 16:33 +6,470 +0,46% 1.407,020 1.408,570 1.401,270 262.470,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.607,050 16:33 -14,040 -0,87% 1.605,300 1.607,050 1.621,090 50.505,00
Booking Holdings A2JEXP 3.777,400 16:28 -32,660 -0,86% 3.769,130 3.783,310 3.810,060 26.271,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH