BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.210,18 11.06. +135,51 +0,71% - - 19.210,18 0,00
MercadoLibre A0MYNP 1.580,000 11.06. / 22:53 -21,880 -1,37% 1.575,000 1.581,400 1.580,000 192.072,00
Autodesk 869964 211,500 11.06. / 23:15 -6,700 -3,07% 212,000 212,950 211,500 3,71 Mio.
ASML Holding NV A1J85V 1.036,010 11.06. / 23:00 -5,700 -0,55% 1.029,500 1.037,790 1.036,010 789.544,00
Amgen 867900 300,700 11.06. / 22:30 -4,020 -1,32% 299,110 300,990 300,700 1,74 Mio.
Lam Research Corp 869686 999,750 11.06. / 23:28 -3,320 -0,33% 999,000 1.010,000 999,750 712.320,00
Tesla A1CX3T 170,660 11.06. / 23:31 -3,130 -1,80% 170,400 170,550 170,660 64,76 Mio.
PayPal Holdings A14R7U 64,770 11.06. / 23:29 -2,320 -3,46% 64,750 64,850 64,770 15,11 Mio.
T-Mobile US A1T7LU 178,400 11.06. / 23:17 -2,290 -1,27% 176,000 179,680 178,400 7,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 506,200 11.06. / 22:37 -2,060 -0,41% 480,000 505,990 506,200 348.758,00
Take-Two Interactive Software 914508 158,510 11.06. / 23:12 -2,030 -1,26% 156,350 157,320 158,510 1,83 Mio.
Vertex Pharmaceuticals 882807 481,530 11.06. / 22:35 -1,750 -0,36% 481,520 485,000 481,530 882.034,00
Starbucks Corp 884437 79,890 11.06. / 23:29 -1,710 -2,10% 79,920 79,990 79,890 9,02 Mio.
PDD Holdings A2JRK6 146,930 11.06. / 23:30 -1,550 -1,04% 146,750 147,000 146,930 8,71 Mio.
PACCAR 861114 106,000 11.06. / 23:27 -1,430 -1,33% 105,500 106,580 106,000 2,63 Mio.
Advanced Micro Devices 863186 158,960 11.06. / 23:31 -1,380 -0,86% 158,630 158,670 158,960 40,50 Mio.
Honeywell International 870153 209,480 11.06. / 23:17 -1,260 -0,60% 209,000 211,000 209,480 2,30 Mio.
GE HealthCare Technologies A3D3G6 74,740 11.06. / 23:15 -1,040 -1,37% 74,600 74,990 74,740 2,66 Mio.
AstraZeneca PLC 886715 79,230 11.06. / 23:24 -0,980 -1,22% 79,270 79,500 79,230 4,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 120,910 11.06. / 23:31 -0,880 -0,72% 121,050 121,060 120,910 222,55 Mio.
PepsiCo 851995 165,070 11.06. / 23:13 -0,830 -0,50% 164,500 165,040 165,070 8,28 Mio.
QUALCOMM 883121 208,520 11.06. / 23:29 -0,830 -0,40% 207,860 208,300 208,520 8,20 Mio.
MongoDB A2DYB1 223,800 11.06. / 23:27 -0,820 -0,37% 223,800 224,470 223,800 2,44 Mio.
Roper Technologies 883563 555,720 11.06. / 23:17 -0,780 -0,14% 541,420 555,860 555,720 316.341,00
Microchip Technology 886105 93,530 11.06. / 23:13 -0,770 -0,82% 93,540 94,250 93,530 3,54 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,590 11.06. / 23:27 -0,720 -0,97% 73,390 74,080 73,590 1,41 Mio.
Dollar Tree A0NFQC 109,640 11.06. / 23:05 -0,550 -0,50% 109,500 111,000 109,640 2,12 Mio.
Intuit 886053 566,700 11.06. / 23:25 -0,540 -0,10% 562,000 569,000 566,700 1,57 Mio.  
Comcast Corp 157484 38,320 11.06. / 23:29 -0,470 -1,21% 38,200 38,540 38,320 16,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 92,190 11.06. / 22:54 -0,460 -0,50% 92,190 92,500 92,190 5,52 Mio.
Gilead Sciences 885823 64,890 11.06. / 23:29 -0,360 -0,55% 64,900 65,300 64,890 4,65 Mio.
Fortinet A0YEFE 59,740 11.06. / 23:29 -0,350 -0,58% 59,690 59,800 59,740 5,13 Mio.
Keurig Dr Pepper A2JQPZ 33,830 11.06. / 23:14 -0,330 -0,97% 33,840 34,280 33,830 9,20 Mio.
Copart 893807 53,270 11.06. / 23:17 -0,320 -0,60% 53,000 53,530 53,270 2,65 Mio.
Airbnb A2QG35 147,750 11.06. / 23:29 -0,320 -0,22% 147,510 148,210 147,750 3,29 Mio.
Diamondback Energy A1J6Y4 193,670 11.06. / 23:10 -0,300 -0,15% 193,800 195,910 193,670 716.270,00
Automatic Data Processing 850347 246,580 11.06. / 23:28 -0,290 -0,12% 245,940 247,420 246,580 1,48 Mio.  
Cognizant Technology Solutions 915272 66,970 11.06. / 23:14 -0,280 -0,42% 66,070 67,670 66,970 2,07 Mio.
CSX Corp 865857 32,670 11.06. / 23:28 -0,260 -0,79% 32,670 32,910 32,670 6,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 225,740 11.06. / 22:57 -0,240 -0,11% 220,500 228,250 225,740 937.365,00  
lululemon athletica A0MXBY 318,040 11.06. / 23:31 -0,220 -0,07% 317,600 317,940 318,040 1,76 Mio.  
Xcel Energy 855009 55,040 11.06. / 23:28 -0,200 -0,36% 54,700 55,420 55,040 3,27 Mio.
Baker Hughes Company A2DUAY 32,240 11.06. / 23:16 -0,200 -0,62% 32,220 32,710 32,240 7,95 Mio.
Moderna A2N9D9 148,390 11.06. / 23:27 -0,200 -0,13% 148,070 148,110 148,390 1,92 Mio.
Ross Stores 870053 144,580 11.06. / 22:25 -0,180 -0,12% 142,650 145,470 144,580 2,13 Mio.  
Texas Instruments 852654 197,440 11.06. / 23:13 -0,180 -0,09% 197,440 197,830 197,440 4,19 Mio.  
ANSYS 901492 323,130 11.06. / 23:12 -0,180 -0,06% 323,130 332,870 323,130 581.474,00  
American Electric Power Compan 850222 88,410 11.06. / 23:28 -0,140 -0,16% 88,100 88,860 88,410 2,67 Mio.
Marriott International 913070 232,640 11.06. / 23:28 -0,120 -0,05% 231,680 233,790 232,640 1,29 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 63,270 11.06. / 22:59 -0,110 -0,17% 62,800 64,700 63,270 3,38 Mio.
Cisco Systems 878841 45,770 11.06. / 23:30 -0,080 -0,17% 45,770 45,810 45,770 17,45 Mio.
Warner Bros Discovery A3DJQZ 8,040 11.06. / 23:29 -0,080 -0,99% 8,010 8,020 8,040 20,70 Mio.
Booking Holdings A2JEXP 3.788,700 11.06. / 23:28 -0,020 -0,00% 3.789,010 3.894,000 3.788,700 219.282,00  
Walgreens Boots Alliance A12HJF 15,930 11.06. / 23:29 -0,010 -0,06% 15,900 15,970 15,930 7,05 Mio.  
Exelon Corp 852011 36,210 11.06. / 22:46 ±0,000 ±0,00% 35,890 36,550 36,210 9,49 Mio.  
Intel Corp 855681 30,920 11.06. / 23:29 +0,010 +0,03% 30,890 30,920 30,920 25,33 Mio.  
Sirius XM Holdings A1W8XE 2,560 11.06. / 23:30 +0,030 +1,19% 2,540 2,560 2,560 15,65 Mio.
Kraft Heinz Company (The) A14TU4 33,650 11.06. / 23:13 +0,100 +0,30% 33,530 33,720 33,650 6,21 Mio.
Monster Beverage Corp A14U5Z 51,160 11.06. / 22:54 +0,160 +0,31% 51,170 51,500 51,160 16,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,230 11.06. / 23:31 +0,180 +0,10% 187,170 187,190 187,230 27,27 Mio.  
Micron Technology 869020 135,070 11.06. / 23:29 +0,250 +0,19% 135,130 135,140 135,070 14,12 Mio.
CoStar Group 922134 76,710 11.06. / 23:13 +0,280 +0,37% 75,790 77,570 76,710 2,06 Mio.
Mondelez International A1J4U0 67,580 11.06. / 23:17 +0,280 +0,42% 67,110 67,940 67,580 3,81 Mio.
DexCom A0D9T1 116,900 11.06. / 23:17 +0,330 +0,28% 116,000 117,900 116,900 2,22 Mio.
Intuitive Surgical 888024 418,780 11.06. / 23:09 +0,400 +0,10% 412,000 422,000 418,780 907.852,00  
CDW Corp A1W0KL 224,360 11.06. / 23:17 +0,460 +0,21% 212,750 353,570 224,360 637.543,00
Electronic Arts 878372 136,690 11.06. / 23:27 +0,480 +0,35% 136,430 137,310 136,690 2,22 Mio.
ON Semiconductor Corp 930124 73,980 11.06. / 23:15 +0,480 +0,65% 73,980 74,100 73,980 4,29 Mio.
DoorDash A2QHEA 113,000 11.06. / 22:49 +0,750 +0,67% 113,000 114,500 113,000 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,420 11.06. / 23:28 +0,750 +1,57% 47,870 48,500 48,420 1,24 Mio.
Charter Communications A2AJX9 276,830 11.06. / 23:27 +0,760 +0,28% 270,000 277,910 276,830 792.731,00
Analog Devices 862485 236,300 11.06. / 23:23 +0,930 +0,40% 236,300 236,890 236,300 3,10 Mio.
Marvell Technology A3CNLD 70,400 11.06. / 23:30 +0,930 +1,34% 70,400 70,600 70,400 6,41 Mio.
Costco Wholesale Corp 888351 849,310 11.06. / 23:31 +0,970 +0,11% 848,510 849,800 849,310 1,69 Mio.  
Atlassian Corp A3DUN5 163,160 11.06. / 23:17 +0,990 +0,61% 163,160 164,000 163,160 1,08 Mio.
NXP Semiconductors NV A1C5WJ 277,930 11.06. / 23:29 +1,080 +0,39% 277,930 280,680 277,930 1,12 Mio.
Verisk Analytics A0YA2M 264,670 11.06. / 23:27 +1,190 +0,45% 264,000 265,550 264,670 397.295,00
Workday A1J39P 214,130 11.06. / 23:28 +1,400 +0,66% 214,130 215,000 214,130 1,92 Mio.
Alphabet A14Y6H 178,190 11.06. / 23:28 +1,560 +0,88% 178,510 178,680 178,190 14,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,620 11.06. / 23:29 +1,610 +0,92% 176,990 177,050 176,620 21,54 Mio.
Applied Materials 865177 229,970 11.06. / 23:17 +1,810 +0,79% 230,000 230,300 229,970 4,77 Mio.
Datadog A2PSFR 114,900 11.06. / 23:31 +1,910 +1,69% 115,000 115,400 114,900 4,78 Mio.
Paychex 868284 123,930 11.06. / 23:28 +1,990 +1,63% 123,550 124,320 123,930 2,44 Mio.
Adobe 871981 462,690 11.06. / 23:30 +2,750 +0,60% 463,010 464,000 462,690 2,72 Mio.
Illumina 927079 112,590 11.06. / 22:31 +2,770 +2,52% 111,000 113,000 112,590 2,76 Mio.
Cintas Corp 880205 686,950 11.06. / 23:28 +2,780 +0,41% 685,730 688,710 686,950 228.454,00
Old Dominion Freight Line 923655 173,910 11.06. / 23:28 +2,790 +1,63% 172,000 176,170 173,910 1,81 Mio.
Constellation Energy Corp A3DCXB 218,310 11.06. / 23:17 +3,680 +1,71% 216,000 219,800 218,310 3,70 Mio.
Zscaler A2JF28 187,650 11.06. / 23:31 +3,740 +2,03% 187,500 188,850 187,650 2,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 798,160 11.06. / 23:26 +3,780 +0,48% 797,000 798,140 798,160 590.023,00
Palo Alto Networks A1JZ0Q 312,950 11.06. / 23:26 +3,900 +1,26% 313,010 313,630 312,950 2,76 Mio.
Netflix 552484 648,550 11.06. / 23:31 +4,050 +0,63% 648,560 649,500 648,550 2,17 Mio.
Synopsys 883703 579,910 11.06. / 23:12 +4,095 +0,71% 579,910 580,640 579,910 667.883,00
Cadence Design Systems 873567 300,830 11.06. / 22:56 +4,650 +1,57% 299,020 303,590 300,830 1,60 Mio.
Microsoft Corp 870747 432,680 11.06. / 23:30 +4,810 +1,12% 433,300 433,500 432,680 14,55 Mio.
Meta Platforms A1JWVX 507,470 11.06. / 23:31 +4,870 +0,97% 508,070 508,370 507,470 9,67 Mio.
Regeneron Pharmaceuticals 881535 1.010,540 11.06. / 22:22 +8,810 +0,88% 1.009,330 1.128,000 1.010,540 448.231,00
CrowdStrike Holdings A2PK2R 384,630 11.06. / 23:30 +10,060 +2,69% 384,630 385,480 384,630 7,01 Mio.
Apple 865985 207,150 11.06. / 23:30 +14,030 +7,26% 206,540 206,560 207,150 172,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.461,030 11.06. / 23:30 +20,560 +1,43% 1.472,200 1.472,800 1.461,030 3,48 Mio.
O'Reilly Automotive A1H5JY 1.000,030 11.06. / 22:57 +24,890 +2,55% 999,980 1.050,000 1.000,030 635.534,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH