BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.736,75 22:38 -132,68 -0,70% - - 18.869,44 0,00
Adobe 871981 477,870 22:00 -0,560 -0,12% 468,500 469,000 478,430 2,12 Mio.  
Advanced Micro Devices 863186 165,260 22:00 -6,350 -3,70% 164,700 164,890 171,610 56,21 Mio.
Airbnb A2QG35 146,650 22:00 -0,360 -0,24% 146,610 146,650 147,010 2,57 Mio.
Alphabet A14Y6F 175,900 22:00 -0,500 -0,28% 176,360 176,490 176,400 22,22 Mio.
Alphabet A14Y6H 177,460 22:00 -0,560 -0,31% 177,900 177,960 178,020 14,92 Mio.
Amazon.com 906866 182,090 22:00 -0,060 -0,03% 181,900 181,990 182,150 30,20 Mio.  
American Electric Power Compan 850222 87,460 22:00 -1,160 -1,31% 87,470 88,080 88,620 2,44 Mio.
Amgen 867900 296,650 22:00 -3,540 -1,18% 296,810 298,350 300,190 2,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 228,180 22:00 -5,260 -2,25% 227,110 228,040 233,440 3,00 Mio.
ANSYS 901492 322,440 22:00 -5,640 -1,72% 321,620 331,300 328,080 460.055,00
Apple 865985 190,370 22:00 +0,380 +0,20% 190,010 190,090 189,990 52,74 Mio.
Applied Materials 865177 219,150 22:00 -2,170 -0,98% 217,200 219,520 221,320 4,13 Mio.
ASML Holding NV A1J85V 957,880 22:00 -33,970 -3,42% 955,000 968,590 991,850 900.039,00
AstraZeneca PLC 886715 76,080 22:00 -0,540 -0,70% 75,970 77,250 76,620 4,54 Mio.
Atlassian Corp A3DUN5 165,680 22:00 +0,860 +0,52% 161,000 165,180 164,820 4,53 Mio.
Autodesk 869964 208,490 22:00 -1,960 -0,93% 207,000 210,700 210,450 2,97 Mio.
Automatic Data Processing 850347 240,090 22:00 -3,210 -1,32% 240,090 245,750 243,300 1,53 Mio.
Baker Hughes Company A2DUAY 31,940 22:00 -0,470 -1,45% 31,940 32,180 32,410 4,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 214,480 22:00 -4,250 -1,94% 214,460 218,450 218,730 980.362,00
Booking Holdings A2JEXP 3.741,180 22:00 -48,940 -1,29% 3.736,000 3.742,000 3.790,120 217.214,00
Broadcom A2JG9Z 1.390,710 22:00 -21,740 -1,54% 1.385,890 1.387,300 1.412,450 2,67 Mio.
Cadence Design Systems 873567 291,850 22:00 -4,360 -1,47% 289,000 293,000 296,210 1,77 Mio.
CDW Corp A1W0KL 220,750 22:00 -4,450 -1,98% 220,380 230,000 225,200 1,35 Mio.
Charter Communications A2AJX9 271,350 22:00 -0,070 -0,03% 271,500 273,960 271,420 804.052,00  
Cintas Corp 880205 663,520 22:00 -6,810 -1,02% 662,640 663,770 670,330 426.229,00
Cisco Systems 878841 46,110 22:00 -0,170 -0,37% 46,350 46,450 46,280 15,60 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,430 22:00 -0,880 -1,22% 71,430 73,750 72,310 1,65 Mio.
Cognizant Technology Solutions 915272 66,120 22:00 -0,740 -1,11% 66,040 66,790 66,860 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 37,960 22:00 -0,580 -1,50% 37,940 38,090 38,540 23,96 Mio.
Constellation Energy Corp A3DCXB 220,740 22:00 -10,530 -4,55% 220,200 221,190 231,270 3,42 Mio.
Copart 893807 52,140 22:00 -0,590 -1,12% 52,140 52,490 52,730 4,69 Mio.
CoStar Group 922134 80,200 22:00 -3,060 -3,68% 80,130 81,010 83,260 2,32 Mio.
Costco Wholesale Corp 888351 807,220 22:00 -5,950 -0,73% 806,530 808,980 813,170 1,89 Mio.
CrowdStrike Holdings A2PK2R 349,520 22:00 +2,700 +0,78% 347,600 348,500 346,820 2,61 Mio.
CSX Corp 865857 33,240 22:00 -0,240 -0,72% 33,240 33,730 33,480 8,65 Mio.
Datadog A2PSFR 121,680 22:00 -0,430 -0,35% 119,200 120,000 122,110 1,77 Mio.
DexCom A0D9T1 127,710 22:00 +0,330 +0,26% 127,640 128,500 127,380 1,10 Mio.
Diamondback Energy A1J6Y4 195,060 22:00 -2,700 -1,37% 195,020 198,530 197,760 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 113,830 22:00 +0,810 +0,72% 113,780 114,900 113,020 2,23 Mio.
DoorDash A2QHEA 111,720 22:00 -0,720 -0,64% 111,500 111,690 112,440 4,08 Mio.
Electronic Arts 878372 131,970 22:00 -0,080 -0,06% 131,980 132,830 132,050 2,40 Mio.  
Exelon Corp 852011 36,180 22:00 -0,600 -1,63% 36,180 36,560 36,780 4,85 Mio.
Fastenal Company 887891 64,480 22:00 -0,280 -0,43% 64,450 65,120 64,760 3,00 Mio.
Fortinet A0YEFE 59,730 22:00 +0,280 +0,47% 59,640 59,830 59,450 4,59 Mio.
GE HealthCare Technologies A3D3G6 78,420 22:00 -0,330 -0,42% 78,450 78,980 78,750 2,39 Mio.
Gilead Sciences 885823 63,540 22:00 -0,400 -0,63% 63,550 63,640 63,940 4,44 Mio.
GlobalFoundries A3C6AF 48,660 22:00 -1,360 -2,72% 48,450 49,500 50,020 1,75 Mio.
Honeywell International 870153 197,090 22:00 -2,090 -1,05% 197,070 197,110 199,180 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 498,420 22:00 -6,980 -1,38% 497,010 504,840 505,400 406.528,00
Illumina 927079 101,760 22:00 -3,270 -3,11% 101,000 101,740 105,030 2,29 Mio.
Intel Corp 855681 30,130 22:00 -0,930 -2,99% 30,210 30,230 31,060 34,58 Mio.
Intuit 886053 598,620 22:00 -1,400 -0,23% 595,260 598,000 600,020 1,86 Mio.
Intuitive Surgical 888024 398,400 22:00 -2,630 -0,66% 399,000 401,000 401,030 956.221,00
Keurig Dr Pepper A2JQPZ 33,680 22:00 -0,030 -0,09% 33,670 33,890 33,710 3,46 Mio.  
KLA Corp 865884 772,370 22:00 -13,770 -1,75% 762,000 772,000 786,140 785.986,00
Kraft Heinz Company (The) A14TU4 34,670 22:00 -0,380 -1,08% 34,670 34,800 35,050 8,27 Mio.
Lam Research Corp 869686 953,240 22:00 -18,020 -1,86% 949,520 956,150 971,260 875.725,00
lululemon athletica A0MXBY 298,350 22:00 +3,100 +1,05% 298,000 298,740 295,250 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 228,560 22:00 -5,580 -2,38% 228,460 228,560 234,140 1,16 Mio.
Marvell Technology A3CNLD 75,780 22:00 -2,550 -3,26% 75,620 75,790 78,330 9,02 Mio.
MercadoLibre A0MYNP 1.710,295 22:00 +2,295 +0,13% 1.679,870 1.715,980 1.708,000 268.762,00
Meta Platforms A1JWVX 474,740 22:00 -5,180 -1,08% 474,000 475,140 479,920 9,18 Mio.
Microchip Technology 886105 95,560 22:00 -3,260 -3,30% 94,370 95,560 98,820 7,52 Mio.
Micron Technology 869020 131,580 22:00 -1,090 -0,82% 130,740 130,990 132,670 11,11 Mio.
Microsoft Corp 870747 429,510 22:00 -0,810 -0,19% 426,110 426,600 430,320 15,36 Mio.
Moderna A2N9D9 147,920 22:00 -5,280 -3,45% 146,250 147,000 153,200 5,45 Mio.
Mondelez International A1J4U0 66,950 22:00 -0,620 -0,92% 66,700 67,200 67,570 5,17 Mio.
MongoDB A2DYB1 334,010 22:00 -1,850 -0,55% 328,500 330,990 335,860 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,130 22:00 +0,480 +0,93% 52,130 52,150 51,650 12,66 Mio.
Netflix 552484 654,620 22:00 +5,620 +0,87% 653,330 654,900 649,000 3,57 Mio.
NVIDIA Corp 918422 1.147,560 22:00 +8,550 +0,75% 1.140,960 1.141,490 1.139,010 54,80 Mio.
NXP Semiconductors NV A1C5WJ 273,830 22:00 -5,800 -2,07% 269,000 272,850 279,630 1,69 Mio.
O'Reilly Automotive A1H5JY 958,630 22:00 +1,120 +0,12% 956,210 958,610 957,510 429.109,00  
Old Dominion Freight Line 923655 171,370 22:00 -1,940 -1,12% 171,080 175,000 173,310 1,62 Mio.
ON Semiconductor Corp 930124 71,020 22:00 -2,630 -3,57% 70,870 70,970 73,650 4,95 Mio.
PACCAR 861114 105,250 22:00 -2,700 -2,50% 105,230 105,360 107,950 2,12 Mio.
Palo Alto Networks A1JZ0Q 306,830 22:00 -1,180 -0,38% 306,010 306,600 308,010 2,62 Mio.
Paychex 868284 118,750 22:00 -1,520 -1,26% 118,750 122,890 120,270 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 61,050 22:00 -1,120 -1,80% 61,020 61,040 62,170 8,06 Mio.
PDD Holdings A2JRK6 151,300 22:00 +1,580 +1,06% 151,250 151,460 149,720 12,10 Mio.
PepsiCo 851995 171,210 22:00 -2,170 -1,25% 171,060 171,550 173,380 5,11 Mio.
QUALCOMM 883121 207,870 22:00 -5,210 -2,45% 207,500 208,000 213,080 11,86 Mio.
Regeneron Pharmaceuticals 881535 966,490 22:00 -6,670 -0,69% 966,490 967,560 973,160 341.449,00
Roper Technologies 883563 531,180 22:00 -1,840 -0,35% 530,040 554,000 533,020 395.292,00
Ross Stores 870053 139,110 22:00 +1,470 +1,07% 139,220 142,000 137,640 2,50 Mio.
Sirius XM Holdings A1W8XE 2,730 22:00 -0,030 -1,09% 2,740 2,750 2,760 16,86 Mio.
Starbucks Corp 884437 76,880 22:00 -0,600 -0,77% 76,890 76,920 77,480 8,93 Mio.
Synopsys 883703 580,270 22:00 -7,670 -1,30% 575,050 590,000 587,940 984.716,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 168,930 22:00 +1,620 +0,97% 168,880 169,440 167,310 5,64 Mio.
Take-Two Interactive Software 914508 159,680 22:00 +2,890 +1,84% 159,390 159,650 156,790 2,03 Mio.
Tesla A1CX3T 176,210 22:00 -0,540 -0,31% 175,830 175,950 176,750 54,48 Mio.
Texas Instruments 852654 194,890 22:00 -4,710 -2,36% 194,640 194,860 199,600 5,60 Mio.
Trade Desk (The) A2ARCV 95,450 22:00 +0,360 +0,38% 94,900 95,100 95,090 2,57 Mio.
Verisk Analytics A0YA2M 247,050 22:00 -1,820 -0,73% 246,920 247,040 248,870 636.327,00
Vertex Pharmaceuticals 882807 441,310 22:00 -5,570 -1,25% 441,240 465,000 446,880 966.915,00
Walgreens Boots Alliance A12HJF 14,890 22:00 -0,490 -3,19% 14,900 14,920 15,380 21,25 Mio.
Warner Bros Discovery A3DJQZ 7,660 22:00 -0,210 -2,67% 7,670 7,740 7,870 21,16 Mio.
Workday A1J39P 211,580 22:00 -3,860 -1,79% 208,200 208,780 215,440 3,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,330 22:00 -0,410 -0,76% 53,310 54,100 53,740 2,50 Mio.
Zscaler A2JF28 164,370 22:00 +0,210 +0,13% 163,160 164,370 164,160 2,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH