BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.772,07 15:51 -97,37 -0,52% - - 18.869,44 0,00
ASML Holding NV A1J85V 958,540 15:51 -33,310 -3,36% 958,570 959,090 991,850 172.527,00
Booking Holdings A2JEXP 3.757,200 15:50 -32,920 -0,87% 3.750,760 3.768,620 3.790,120 16.431,00
Broadcom A2JG9Z 1.390,000 15:51 -22,450 -1,59% 1.389,300 1.391,170 1.412,450 192.345,00
NVIDIA Corp 918422 1.123,555 15:51 -15,455 -1,36% 1.123,360 1.123,750 1.139,010 10,83 Mio.
Lam Research Corp 869686 957,450 15:51 -13,810 -1,42% 957,040 957,980 971,260 61.391,00
Moderna A2N9D9 142,440 15:51 -10,760 -7,02% 142,170 142,390 153,200 1,41 Mio.
KLA Corp 865884 775,860 15:50 -10,280 -1,31% 775,100 776,770 786,140 87.690,00
Advanced Micro Devices 863186 163,720 15:51 -7,890 -4,60% 163,710 163,730 171,610 11,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 966,610 15:49 -6,550 -0,67% 966,000 969,510 973,160 16.289,00
Constellation Energy Corp A3DCXB 225,210 15:51 -6,060 -2,62% 224,590 225,250 231,270 233.143,00
Cintas Corp 880205 664,390 15:51 -5,940 -0,89% 663,930 665,780 670,330 20.898,00
QUALCOMM 883121 208,045 15:51 -5,035 -2,36% 207,990 208,100 213,080 1,65 Mio.
Marriott International 913070 229,310 15:51 -4,830 -2,06% 229,180 229,700 234,140 87.384,00
Cadence Design Systems 873567 291,600 15:51 -4,610 -1,56% 291,440 291,830 296,210 144.161,00
O'Reilly Automotive A1H5JY 952,910 15:51 -4,600 -0,48% 952,460 954,050 957,510 22.023,00
Biogen 789617 214,210 15:51 -4,520 -2,07% 214,000 214,420 218,730 71.208,00
Synopsys 883703 583,600 15:51 -4,340 -0,74% 583,250 584,420 587,940 126.155,00
Costco Wholesale Corp 888351 809,840 15:51 -3,330 -0,41% 809,520 810,160 813,170 266.702,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 324,795 15:51 -3,285 -1,00% 324,230 325,360 328,080 115.316,00
NXP Semiconductors NV A1C5WJ 276,400 15:51 -3,230 -1,16% 276,220 276,710 279,630 63.187,00
Autodesk 869964 207,510 15:51 -2,940 -1,40% 207,350 207,670 210,450 196.307,00
Amgen 867900 297,570 15:51 -2,620 -0,87% 297,360 297,780 300,190 97.982,00
Applied Materials 865177 218,850 15:51 -2,470 -1,12% 218,740 218,950 221,320 356.087,00
Diamondback Energy A1J6Y4 195,290 15:51 -2,470 -1,25% 195,250 195,400 197,760 106.287,00
Atlassian Corp A3DUN5 162,420 15:51 -2,400 -1,46% 162,320 162,590 164,820 697.268,00
Analog Devices 862485 231,185 15:51 -2,255 -0,97% 231,080 231,290 233,440 263.696,00
Texas Instruments 852654 197,410 15:51 -2,190 -1,10% 197,360 197,480 199,600 658.524,00
Charter Communications A2AJX9 269,420 15:51 -2,000 -0,74% 269,240 269,680 271,420 49.877,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 197,400 15:51 -1,780 -0,89% 197,300 197,430 199,180 164.925,00
Automatic Data Processing 850347 241,650 15:51 -1,650 -0,68% 241,650 241,930 243,300 53.546,00
Marvell Technology A3CNLD 76,700 15:51 -1,630 -2,08% 76,700 76,720 78,330 888.519,00
PACCAR 861114 106,440 15:51 -1,510 -1,40% 106,370 106,440 107,950 224.200,00
CoStar Group 922134 81,760 15:51 -1,500 -1,80% 81,710 81,790 83,260 70.831,00
Airbnb A2QG35 145,510 15:51 -1,500 -1,02% 145,420 145,550 147,010 393.638,00
Microchip Technology 886105 97,330 15:51 -1,490 -1,51% 97,330 97,380 98,820 410.731,00
Illumina 927079 103,550 15:51 -1,480 -1,41% 103,460 103,650 105,030 94.872,00
CDW Corp A1W0KL 223,720 15:51 -1,480 -0,66% 223,580 223,860 225,200 19.617,00
GlobalFoundries A3C6AF 48,550 15:51 -1,470 -2,94% 48,560 48,630 50,020 132.395,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 247,420 15:51 -1,450 -0,58% 247,180 247,660 248,870 32.120,00
ON Semiconductor Corp 930124 72,240 15:51 -1,410 -1,91% 72,230 72,300 73,650 284.772,00
Datadog A2PSFR 120,730 15:51 -1,380 -1,13% 120,690 120,770 122,110 256.489,00
Palo Alto Networks A1JZ0Q 306,700 15:51 -1,310 -0,43% 306,450 306,850 308,010 414.864,00
Vertex Pharmaceuticals 882807 445,600 15:51 -1,280 -0,29% 445,040 445,870 446,880 44.855,00
Old Dominion Freight Line 923655 172,180 15:51 -1,130 -0,65% 171,930 172,370 173,310 137.902,00
Roper Technologies 883563 531,890 15:51 -1,130 -0,21% 531,400 532,380 533,020 20.045,00
Coca-Cola Europacific Partners A2AJ8Q 71,191 15:51 -1,119 -1,55% 71,190 71,230 72,310 97.841,00
Workday A1J39P 214,460 15:51 -0,980 -0,45% 214,260 214,460 215,440 273.714,00
American Electric Power Compan 850222 87,710 15:51 -0,910 -1,03% 87,660 87,710 88,620 113.538,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 504,500 15:47 -0,900 -0,18% 503,240 505,480 505,400 18.033,00
Tesla A1CX3T 175,900 15:51 -0,850 -0,48% 175,890 175,930 176,750 8,98 Mio.
Meta Platforms A1JWVX 479,070 15:51 -0,850 -0,18% 479,060 479,300 479,920 1,06 Mio.
PepsiCo 851995 172,550 15:51 -0,830 -0,48% 172,520 172,560 173,380 302.671,00
Trade Desk (The) A2ARCV 94,330 15:51 -0,760 -0,80% 94,290 94,350 95,090 187.980,00
AstraZeneca PLC 886715 75,875 15:51 -0,745 -0,97% 75,870 75,880 76,620 258.650,00
Fastenal Company 887891 64,030 15:51 -0,730 -1,13% 64,020 64,040 64,760 188.906,00
DexCom A0D9T1 126,695 15:51 -0,685 -0,54% 126,600 126,770 127,380 78.009,00
PayPal Holdings A14R7U 61,536 15:51 -0,634 -1,02% 61,530 61,540 62,170 1,15 Mio.
DoorDash A2QHEA 111,880 15:51 -0,560 -0,50% 111,780 111,940 112,440 153.953,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,310 15:51 -0,550 -0,82% 66,310 66,330 66,860 132.852,00
Xcel Energy 855009 53,200 15:51 -0,540 -1,00% 53,180 53,190 53,740 130.106,00
Exelon Corp 852011 36,260 15:51 -0,520 -1,41% 36,260 36,270 36,780 187.117,00
Mondelez International A1J4U0 67,070 15:51 -0,500 -0,74% 67,070 67,080 67,570 471.499,00
Intel Corp 855681 30,570 15:51 -0,490 -1,58% 30,570 30,580 31,060 2,99 Mio.
Alphabet A14Y6H 177,630 15:51 -0,390 -0,22% 177,610 177,630 178,020 1,61 Mio.
GE HealthCare Technologies A3D3G6 78,360 15:51 -0,390 -0,50% 78,320 78,410 78,750 70.895,00
Walgreens Boots Alliance A12HJF 14,995 15:51 -0,385 -2,50% 14,990 15,000 15,380 2,23 Mio.
Gilead Sciences 885823 63,575 15:51 -0,365 -0,57% 63,560 63,590 63,940 301.850,00
Baker Hughes Company A2DUAY 32,055 15:51 -0,355 -1,10% 32,050 32,060 32,410 183.475,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 52,400 15:51 -0,330 -0,63% 52,390 52,410 52,730 226.637,00
Electronic Arts 878372 131,730 15:51 -0,320 -0,24% 131,670 131,790 132,050 106.140,00
Alphabet A14Y6F 176,100 15:51 -0,300 -0,17% 176,090 176,110 176,400 3,01 Mio.
MongoDB A2DYB1 335,560 15:51 -0,300 -0,09% 335,720 336,220 335,860 169.689,00  
Paychex 868284 119,990 15:51 -0,280 -0,23% 119,990 120,140 120,270 58.834,00
CSX Corp 865857 33,210 15:51 -0,270 -0,81% 33,210 33,220 33,480 637.289,00
Micron Technology 869020 132,400 15:51 -0,270 -0,20% 132,400 132,450 132,670 1,67 Mio.
Cisco Systems 878841 46,021 15:51 -0,259 -0,56% 46,020 46,030 46,280 1,08 Mio.
Microsoft Corp 870747 430,111 15:51 -0,209 -0,05% 430,090 430,120 430,320 1,80 Mio.  
Comcast Corp 157484 38,420 15:51 -0,120 -0,31% 38,410 38,420 38,540 808.378,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,595 15:51 -0,115 -0,34% 33,590 33,600 33,710 202.717,00
Warner Bros Discovery A3DJQZ 7,795 15:51 -0,075 -0,95% 7,790 7,800 7,870 1,93 Mio.
Sirius XM Holdings A1W8XE 2,720 15:51 -0,040 -1,45% 2,720 2,730 2,760 1,32 Mio.
Fortinet A0YEFE 59,470 15:51 +0,020 +0,03% 59,470 59,510 59,450 272.169,00  
Kraft Heinz Company (The) A14TU4 35,144 15:51 +0,094 +0,27% 35,140 35,150 35,050 637.292,00
Intuitive Surgical 888024 401,210 15:51 +0,180 +0,04% 400,950 401,280 401,030 77.344,00  
Starbucks Corp 884437 77,790 15:51 +0,310 +0,40% 77,780 77,800 77,480 951.471,00
Monster Beverage Corp A14U5Z 51,990 15:51 +0,340 +0,66% 51,990 52,000 51,650 555.591,00
Amazon.com 906866 182,860 15:51 +0,710 +0,39% 182,840 182,880 182,150 5,03 Mio.
Ross Stores 870053 138,410 15:51 +0,770 +0,56% 138,350 138,470 137,640 195.788,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 114,000 15:51 +0,980 +0,87% 113,940 114,080 113,020 103.672,00
Zscaler A2JF28 165,210 15:51 +1,050 +0,64% 165,190 165,390 164,160 281.087,00
T-Mobile US A1T7LU 168,570 15:51 +1,260 +0,75% 168,550 168,600 167,310 400.371,00
Take-Two Interactive Software 914508 158,205 15:51 +1,415 +0,90% 158,120 158,290 156,790 148.812,00
Apple 865985 191,970 15:51 +1,980 +1,04% 191,960 191,980 189,990 6,82 Mio.
CrowdStrike Holdings A2PK2R 349,365 15:51 +2,545 +0,73% 349,160 349,600 346,820 411.901,00
PDD Holdings A2JRK6 152,515 15:51 +2,795 +1,87% 152,450 152,570 149,720 3,62 Mio.
lululemon athletica A0MXBY 298,140 15:51 +2,890 +0,98% 297,890 298,270 295,250 420.751,00
Adobe 871981 481,680 15:51 +3,250 +0,68% 481,650 482,230 478,430 306.235,00
Netflix 552484 656,060 15:51 +7,060 +1,09% 655,730 656,380 649,000 398.592,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 607,820 15:51 +7,800 +1,30% 607,520 608,580 600,020 257.830,00
MercadoLibre A0MYNP 1.726,200 15:51 +18,200 +1,07% 1.721,210 1.726,200 1.708,000 21.768,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH