| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.772,07 |
15:51 |
-97,37 |
-0,52% |
- |
- |
18.869,44 |
0,00 |
|
|
ASML Holding NV |
A1J85V |
958,540 |
15:51 |
-33,310 |
-3,36% |
958,570 |
959,090 |
991,850 |
172.527,00 |
|
|
Booking Holdings |
A2JEXP |
3.757,200 |
15:50 |
-32,920 |
-0,87% |
3.750,760 |
3.768,620 |
3.790,120 |
16.431,00 |
|
|
Broadcom |
A2JG9Z |
1.390,000 |
15:51 |
-22,450 |
-1,59% |
1.389,300 |
1.391,170 |
1.412,450 |
192.345,00 |
|
|
NVIDIA Corp |
918422 |
1.123,555 |
15:51 |
-15,455 |
-1,36% |
1.123,360 |
1.123,750 |
1.139,010 |
10,83 Mio. |
|
|
Lam Research Corp |
869686 |
957,450 |
15:51 |
-13,810 |
-1,42% |
957,040 |
957,980 |
971,260 |
61.391,00 |
|
|
Moderna |
A2N9D9 |
142,440 |
15:51 |
-10,760 |
-7,02% |
142,170 |
142,390 |
153,200 |
1,41 Mio. |
|
|
KLA Corp |
865884 |
775,860 |
15:50 |
-10,280 |
-1,31% |
775,100 |
776,770 |
786,140 |
87.690,00 |
|
|
Advanced Micro Devices |
863186 |
163,720 |
15:51 |
-7,890 |
-4,60% |
163,710 |
163,730 |
171,610 |
11,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
966,610 |
15:49 |
-6,550 |
-0,67% |
966,000 |
969,510 |
973,160 |
16.289,00 |
|
|
Constellation Energy Corp |
A3DCXB |
225,210 |
15:51 |
-6,060 |
-2,62% |
224,590 |
225,250 |
231,270 |
233.143,00 |
|
|
Cintas Corp |
880205 |
664,390 |
15:51 |
-5,940 |
-0,89% |
663,930 |
665,780 |
670,330 |
20.898,00 |
|
|
QUALCOMM |
883121 |
208,045 |
15:51 |
-5,035 |
-2,36% |
207,990 |
208,100 |
213,080 |
1,65 Mio. |
|
|
Marriott International |
913070 |
229,310 |
15:51 |
-4,830 |
-2,06% |
229,180 |
229,700 |
234,140 |
87.384,00 |
|
|
Cadence Design Systems |
873567 |
291,600 |
15:51 |
-4,610 |
-1,56% |
291,440 |
291,830 |
296,210 |
144.161,00 |
|
|
O'Reilly Automotive |
A1H5JY |
952,910 |
15:51 |
-4,600 |
-0,48% |
952,460 |
954,050 |
957,510 |
22.023,00 |
|
|
Biogen |
789617 |
214,210 |
15:51 |
-4,520 |
-2,07% |
214,000 |
214,420 |
218,730 |
71.208,00 |
|
|
Synopsys |
883703 |
583,600 |
15:51 |
-4,340 |
-0,74% |
583,250 |
584,420 |
587,940 |
126.155,00 |
|
|
Costco Wholesale Corp |
888351 |
809,840 |
15:51 |
-3,330 |
-0,41% |
809,520 |
810,160 |
813,170 |
266.702,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
324,795 |
15:51 |
-3,285 |
-1,00% |
324,230 |
325,360 |
328,080 |
115.316,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
276,400 |
15:51 |
-3,230 |
-1,16% |
276,220 |
276,710 |
279,630 |
63.187,00 |
|
|
Autodesk |
869964 |
207,510 |
15:51 |
-2,940 |
-1,40% |
207,350 |
207,670 |
210,450 |
196.307,00 |
|
|
Amgen |
867900 |
297,570 |
15:51 |
-2,620 |
-0,87% |
297,360 |
297,780 |
300,190 |
97.982,00 |
|
|
Applied Materials |
865177 |
218,850 |
15:51 |
-2,470 |
-1,12% |
218,740 |
218,950 |
221,320 |
356.087,00 |
|
|
Diamondback Energy |
A1J6Y4 |
195,290 |
15:51 |
-2,470 |
-1,25% |
195,250 |
195,400 |
197,760 |
106.287,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,420 |
15:51 |
-2,400 |
-1,46% |
162,320 |
162,590 |
164,820 |
697.268,00 |
|
|
Analog Devices |
862485 |
231,185 |
15:51 |
-2,255 |
-0,97% |
231,080 |
231,290 |
233,440 |
263.696,00 |
|
|
Texas Instruments |
852654 |
197,410 |
15:51 |
-2,190 |
-1,10% |
197,360 |
197,480 |
199,600 |
658.524,00 |
|
|
Charter Communications |
A2AJX9 |
269,420 |
15:51 |
-2,000 |
-0,74% |
269,240 |
269,680 |
271,420 |
49.877,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
197,400 |
15:51 |
-1,780 |
-0,89% |
197,300 |
197,430 |
199,180 |
164.925,00 |
|
|
Automatic Data Processing |
850347 |
241,650 |
15:51 |
-1,650 |
-0,68% |
241,650 |
241,930 |
243,300 |
53.546,00 |
|
|
Marvell Technology |
A3CNLD |
76,700 |
15:51 |
-1,630 |
-2,08% |
76,700 |
76,720 |
78,330 |
888.519,00 |
|
|
PACCAR |
861114 |
106,440 |
15:51 |
-1,510 |
-1,40% |
106,370 |
106,440 |
107,950 |
224.200,00 |
|
|
CoStar Group |
922134 |
81,760 |
15:51 |
-1,500 |
-1,80% |
81,710 |
81,790 |
83,260 |
70.831,00 |
|
|
Airbnb |
A2QG35 |
145,510 |
15:51 |
-1,500 |
-1,02% |
145,420 |
145,550 |
147,010 |
393.638,00 |
|
|
Microchip Technology |
886105 |
97,330 |
15:51 |
-1,490 |
-1,51% |
97,330 |
97,380 |
98,820 |
410.731,00 |
|
|
Illumina |
927079 |
103,550 |
15:51 |
-1,480 |
-1,41% |
103,460 |
103,650 |
105,030 |
94.872,00 |
|
|
CDW Corp |
A1W0KL |
223,720 |
15:51 |
-1,480 |
-0,66% |
223,580 |
223,860 |
225,200 |
19.617,00 |
|
|
GlobalFoundries |
A3C6AF |
48,550 |
15:51 |
-1,470 |
-2,94% |
48,560 |
48,630 |
50,020 |
132.395,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
247,420 |
15:51 |
-1,450 |
-0,58% |
247,180 |
247,660 |
248,870 |
32.120,00 |
|
|
ON Semiconductor Corp |
930124 |
72,240 |
15:51 |
-1,410 |
-1,91% |
72,230 |
72,300 |
73,650 |
284.772,00 |
|
|
Datadog |
A2PSFR |
120,730 |
15:51 |
-1,380 |
-1,13% |
120,690 |
120,770 |
122,110 |
256.489,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
306,700 |
15:51 |
-1,310 |
-0,43% |
306,450 |
306,850 |
308,010 |
414.864,00 |
|
|
Vertex Pharmaceuticals |
882807 |
445,600 |
15:51 |
-1,280 |
-0,29% |
445,040 |
445,870 |
446,880 |
44.855,00 |
|
|
Old Dominion Freight Line |
923655 |
172,180 |
15:51 |
-1,130 |
-0,65% |
171,930 |
172,370 |
173,310 |
137.902,00 |
|
|
Roper Technologies |
883563 |
531,890 |
15:51 |
-1,130 |
-0,21% |
531,400 |
532,380 |
533,020 |
20.045,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,191 |
15:51 |
-1,119 |
-1,55% |
71,190 |
71,230 |
72,310 |
97.841,00 |
|
|
Workday |
A1J39P |
214,460 |
15:51 |
-0,980 |
-0,45% |
214,260 |
214,460 |
215,440 |
273.714,00 |
|
|
American Electric Power Compan |
850222 |
87,710 |
15:51 |
-0,910 |
-1,03% |
87,660 |
87,710 |
88,620 |
113.538,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
504,500 |
15:47 |
-0,900 |
-0,18% |
503,240 |
505,480 |
505,400 |
18.033,00 |
|
|
Tesla |
A1CX3T |
175,900 |
15:51 |
-0,850 |
-0,48% |
175,890 |
175,930 |
176,750 |
8,98 Mio. |
|
|
Meta Platforms |
A1JWVX |
479,070 |
15:51 |
-0,850 |
-0,18% |
479,060 |
479,300 |
479,920 |
1,06 Mio. |
|
|
PepsiCo |
851995 |
172,550 |
15:51 |
-0,830 |
-0,48% |
172,520 |
172,560 |
173,380 |
302.671,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,330 |
15:51 |
-0,760 |
-0,80% |
94,290 |
94,350 |
95,090 |
187.980,00 |
|
|
AstraZeneca PLC |
886715 |
75,875 |
15:51 |
-0,745 |
-0,97% |
75,870 |
75,880 |
76,620 |
258.650,00 |
|
|
Fastenal Company |
887891 |
64,030 |
15:51 |
-0,730 |
-1,13% |
64,020 |
64,040 |
64,760 |
188.906,00 |
|
|
DexCom |
A0D9T1 |
126,695 |
15:51 |
-0,685 |
-0,54% |
126,600 |
126,770 |
127,380 |
78.009,00 |
|
|
PayPal Holdings |
A14R7U |
61,536 |
15:51 |
-0,634 |
-1,02% |
61,530 |
61,540 |
62,170 |
1,15 Mio. |
|
|
DoorDash |
A2QHEA |
111,880 |
15:51 |
-0,560 |
-0,50% |
111,780 |
111,940 |
112,440 |
153.953,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
66,310 |
15:51 |
-0,550 |
-0,82% |
66,310 |
66,330 |
66,860 |
132.852,00 |
|
|
Xcel Energy |
855009 |
53,200 |
15:51 |
-0,540 |
-1,00% |
53,180 |
53,190 |
53,740 |
130.106,00 |
|
|
Exelon Corp |
852011 |
36,260 |
15:51 |
-0,520 |
-1,41% |
36,260 |
36,270 |
36,780 |
187.117,00 |
|
|
Mondelez International |
A1J4U0 |
67,070 |
15:51 |
-0,500 |
-0,74% |
67,070 |
67,080 |
67,570 |
471.499,00 |
|
|
Intel Corp |
855681 |
30,570 |
15:51 |
-0,490 |
-1,58% |
30,570 |
30,580 |
31,060 |
2,99 Mio. |
|
|
Alphabet |
A14Y6H |
177,630 |
15:51 |
-0,390 |
-0,22% |
177,610 |
177,630 |
178,020 |
1,61 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,360 |
15:51 |
-0,390 |
-0,50% |
78,320 |
78,410 |
78,750 |
70.895,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
14,995 |
15:51 |
-0,385 |
-2,50% |
14,990 |
15,000 |
15,380 |
2,23 Mio. |
|
|
Gilead Sciences |
885823 |
63,575 |
15:51 |
-0,365 |
-0,57% |
63,560 |
63,590 |
63,940 |
301.850,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,055 |
15:51 |
-0,355 |
-1,10% |
32,050 |
32,060 |
32,410 |
183.475,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
52,400 |
15:51 |
-0,330 |
-0,63% |
52,390 |
52,410 |
52,730 |
226.637,00 |
|
|
Electronic Arts |
878372 |
131,730 |
15:51 |
-0,320 |
-0,24% |
131,670 |
131,790 |
132,050 |
106.140,00 |
|
|
Alphabet |
A14Y6F |
176,100 |
15:51 |
-0,300 |
-0,17% |
176,090 |
176,110 |
176,400 |
3,01 Mio. |
|
|
MongoDB |
A2DYB1 |
335,560 |
15:51 |
-0,300 |
-0,09% |
335,720 |
336,220 |
335,860 |
169.689,00 |
|
|
Paychex |
868284 |
119,990 |
15:51 |
-0,280 |
-0,23% |
119,990 |
120,140 |
120,270 |
58.834,00 |
|
|
CSX Corp |
865857 |
33,210 |
15:51 |
-0,270 |
-0,81% |
33,210 |
33,220 |
33,480 |
637.289,00 |
|
|
Micron Technology |
869020 |
132,400 |
15:51 |
-0,270 |
-0,20% |
132,400 |
132,450 |
132,670 |
1,67 Mio. |
|
|
Cisco Systems |
878841 |
46,021 |
15:51 |
-0,259 |
-0,56% |
46,020 |
46,030 |
46,280 |
1,08 Mio. |
|
|
Microsoft Corp |
870747 |
430,111 |
15:51 |
-0,209 |
-0,05% |
430,090 |
430,120 |
430,320 |
1,80 Mio. |
|
|
Comcast Corp |
157484 |
38,420 |
15:51 |
-0,120 |
-0,31% |
38,410 |
38,420 |
38,540 |
808.378,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
33,595 |
15:51 |
-0,115 |
-0,34% |
33,590 |
33,600 |
33,710 |
202.717,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,795 |
15:51 |
-0,075 |
-0,95% |
7,790 |
7,800 |
7,870 |
1,93 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,720 |
15:51 |
-0,040 |
-1,45% |
2,720 |
2,730 |
2,760 |
1,32 Mio. |
|
|
Fortinet |
A0YEFE |
59,470 |
15:51 |
+0,020 |
+0,03% |
59,470 |
59,510 |
59,450 |
272.169,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,144 |
15:51 |
+0,094 |
+0,27% |
35,140 |
35,150 |
35,050 |
637.292,00 |
|
|
Intuitive Surgical |
888024 |
401,210 |
15:51 |
+0,180 |
+0,04% |
400,950 |
401,280 |
401,030 |
77.344,00 |
|
|
Starbucks Corp |
884437 |
77,790 |
15:51 |
+0,310 |
+0,40% |
77,780 |
77,800 |
77,480 |
951.471,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,990 |
15:51 |
+0,340 |
+0,66% |
51,990 |
52,000 |
51,650 |
555.591,00 |
|
|
Amazon.com |
906866 |
182,860 |
15:51 |
+0,710 |
+0,39% |
182,840 |
182,880 |
182,150 |
5,03 Mio. |
|
|
Ross Stores |
870053 |
138,410 |
15:51 |
+0,770 |
+0,56% |
138,350 |
138,470 |
137,640 |
195.788,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
114,000 |
15:51 |
+0,980 |
+0,87% |
113,940 |
114,080 |
113,020 |
103.672,00 |
|
|
Zscaler |
A2JF28 |
165,210 |
15:51 |
+1,050 |
+0,64% |
165,190 |
165,390 |
164,160 |
281.087,00 |
|
|
T-Mobile US |
A1T7LU |
168,570 |
15:51 |
+1,260 |
+0,75% |
168,550 |
168,600 |
167,310 |
400.371,00 |
|
|
Take-Two Interactive Software |
914508 |
158,205 |
15:51 |
+1,415 |
+0,90% |
158,120 |
158,290 |
156,790 |
148.812,00 |
|
|
Apple |
865985 |
191,970 |
15:51 |
+1,980 |
+1,04% |
191,960 |
191,980 |
189,990 |
6,82 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
349,365 |
15:51 |
+2,545 |
+0,73% |
349,160 |
349,600 |
346,820 |
411.901,00 |
|
|
PDD Holdings |
A2JRK6 |
152,515 |
15:51 |
+2,795 |
+1,87% |
152,450 |
152,570 |
149,720 |
3,62 Mio. |
|
|
lululemon athletica |
A0MXBY |
298,140 |
15:51 |
+2,890 |
+0,98% |
297,890 |
298,270 |
295,250 |
420.751,00 |
|
|
Adobe |
871981 |
481,680 |
15:51 |
+3,250 |
+0,68% |
481,650 |
482,230 |
478,430 |
306.235,00 |
|
|
Netflix |
552484 |
656,060 |
15:51 |
+7,060 |
+1,09% |
655,730 |
656,380 |
649,000 |
398.592,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
607,820 |
15:51 |
+7,800 |
+1,30% |
607,520 |
608,580 |
600,020 |
257.830,00 |
|
|
MercadoLibre |
A0MYNP |
1.726,200 |
15:51 |
+18,200 |
+1,07% |
1.721,210 |
1.726,200 |
1.708,000 |
21.768,00 |
|