BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.759,60 16:03 -109,84 -0,58% - - 18.869,44 0,00
Sirius XM Holdings A1W8XE 2,715 16:03 -0,045 -1,63% 2,710 2,720 2,760 1,74 Mio.
Warner Bros Discovery A3DJQZ 7,850 16:03 -0,020 -0,25% 7,840 7,850 7,870 2,79 Mio.
Walgreens Boots Alliance A12HJF 15,080 16:03 -0,300 -1,95% 15,070 15,080 15,380 2,89 Mio.
Intel Corp 855681 30,630 16:03 -0,430 -1,38% 30,620 30,630 31,060 3,67 Mio.
Baker Hughes Company A2DUAY 31,965 16:03 -0,445 -1,37% 31,960 31,970 32,410 256.174,00
CSX Corp 865857 33,330 16:03 -0,150 -0,45% 33,330 33,340 33,480 800.386,00
Keurig Dr Pepper A2JQPZ 33,520 16:03 -0,190 -0,56% 33,520 33,530 33,710 298.870,00
Kraft Heinz Company (The) A14TU4 35,210 16:03 +0,160 +0,46% 35,200 35,210 35,050 859.128,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,370 16:03 -0,410 -1,11% 36,360 36,380 36,780 248.172,00
Comcast Corp 157484 38,335 16:03 -0,205 -0,53% 38,330 38,340 38,540 1,23 Mio.
Cisco Systems 878841 46,090 16:03 -0,189 -0,41% 46,090 46,100 46,280 1,52 Mio.
GlobalFoundries A3C6AF 48,600 16:03 -1,420 -2,84% 48,580 48,640 50,020 186.317,00
Monster Beverage Corp A14U5Z 51,820 16:03 +0,170 +0,33% 51,820 51,830 51,650 878.484,00
Copart 893807 52,270 16:03 -0,460 -0,87% 52,270 52,280 52,730 346.296,00
Xcel Energy 855009 53,290 16:03 -0,450 -0,84% 53,290 53,300 53,740 190.468,00
Fortinet A0YEFE 59,380 16:03 -0,070 -0,12% 59,370 59,400 59,450 346.884,00  
PayPal Holdings A14R7U 61,320 16:03 -0,850 -1,37% 61,310 61,340 62,170 1,40 Mio.
Gilead Sciences 885823 63,430 16:03 -0,510 -0,80% 63,430 63,440 63,940 381.431,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,095 16:03 -0,665 -1,03% 64,090 64,100 64,760 248.887,00
Cognizant Technology Solutions 915272 66,410 16:03 -0,450 -0,67% 66,390 66,420 66,860 265.451,00
Mondelez International A1J4U0 67,120 16:03 -0,450 -0,67% 67,110 67,120 67,570 687.046,00
Coca-Cola Europacific Partners A2AJ8Q 71,060 16:03 -1,250 -1,73% 71,010 71,050 72,310 200.642,00
ON Semiconductor Corp 930124 72,395 16:03 -1,255 -1,70% 72,380 72,420 73,650 356.929,00
AstraZeneca PLC 886715 76,015 16:03 -0,605 -0,79% 76,000 76,010 76,620 349.908,00
Marvell Technology A3CNLD 76,614 16:03 -1,716 -2,19% 76,610 76,650 78,330 1,21 Mio.
Starbucks Corp 884437 78,185 16:03 +0,705 +0,91% 78,170 78,200 77,480 1,35 Mio.
GE HealthCare Technologies A3D3G6 78,272 16:03 -0,478 -0,61% 78,260 78,360 78,750 87.071,00
CoStar Group 922134 81,255 16:03 -2,005 -2,41% 81,250 81,340 83,260 96.447,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,665 16:03 -0,955 -1,08% 87,640 87,690 88,620 145.594,00
Trade Desk (The) A2ARCV 94,460 16:03 -0,630 -0,66% 94,420 94,500 95,090 254.735,00
Microchip Technology 886105 97,315 16:03 -1,505 -1,52% 97,300 97,340 98,820 578.033,00
Illumina 927079 103,820 16:03 -1,210 -1,15% 103,690 103,920 105,030 171.384,00
PACCAR 861114 106,280 16:03 -1,670 -1,55% 106,220 106,300 107,950 253.513,00
DoorDash A2QHEA 112,290 16:03 -0,150 -0,13% 112,150 112,290 112,440 241.226,00
Dollar Tree A0NFQC 114,497 16:03 +1,477 +1,31% 114,460 114,560 113,020 171.927,00
Paychex 868284 120,020 16:03 -0,250 -0,21% 119,900 120,020 120,270 85.099,00
Datadog A2PSFR 120,885 16:03 -1,225 -1,00% 120,830 120,940 122,110 317.755,00
DexCom A0D9T1 127,352 16:03 -0,028 -0,02% 127,280 127,420 127,380 123.706,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 131,960 16:03 -0,090 -0,07% 131,940 132,020 132,050 165.040,00  
Micron Technology 869020 131,920 16:03 -0,750 -0,57% 131,900 131,960 132,670 2,26 Mio.
Ross Stores 870053 138,010 16:03 +0,370 +0,27% 138,050 138,110 137,640 264.247,00
Airbnb A2QG35 145,600 16:03 -1,410 -0,96% 145,550 145,620 147,010 462.327,00
Moderna A2N9D9 141,265 16:03 -11,935 -7,79% 141,150 141,310 153,200 1,66 Mio.
PDD Holdings A2JRK6 153,190 16:03 +3,470 +2,32% 153,150 153,240 149,720 4,71 Mio.
Take-Two Interactive Software 914508 158,530 16:03 +1,740 +1,11% 158,420 158,620 156,790 224.634,00
Atlassian Corp A3DUN5 161,810 16:03 -3,010 -1,83% 161,810 162,140 164,820 941.136,00
Zscaler A2JF28 165,670 16:03 +1,510 +0,92% 165,440 165,700 164,160 349.972,00
Advanced Micro Devices 863186 164,090 16:03 -7,520 -4,38% 164,080 164,120 171,610 15,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 168,390 16:03 +1,080 +0,65% 168,340 168,400 167,310 598.493,00
Old Dominion Freight Line 923655 172,400 16:03 -0,910 -0,53% 172,110 172,340 173,310 194.028,00
PepsiCo 851995 172,370 16:03 -1,010 -0,58% 172,290 172,320 173,380 398.656,00
Alphabet A14Y6F 175,845 16:03 -0,555 -0,31% 175,830 175,860 176,400 3,71 Mio.
Alphabet A14Y6H 177,330 16:03 -0,690 -0,39% 177,350 177,380 178,020 2,06 Mio.
Tesla A1CX3T 176,470 16:03 -0,280 -0,16% 176,440 176,480 176,750 11,82 Mio.
Amazon.com 906866 182,680 16:03 +0,530 +0,29% 182,680 182,700 182,150 5,96 Mio.
Apple 865985 191,924 16:03 +1,934 +1,02% 191,920 191,930 189,990 9,37 Mio.
Texas Instruments 852654 196,810 16:03 -2,790 -1,40% 196,770 196,850 199,600 779.168,00
Diamondback Energy A1J6Y4 194,840 16:03 -2,920 -1,48% 194,750 194,910 197,760 150.370,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 198,035 16:03 -1,145 -0,57% 197,990 198,060 199,180 297.524,00
Autodesk 869964 207,330 16:03 -3,120 -1,48% 207,310 207,530 210,450 305.573,00
QUALCOMM 883121 208,330 16:03 -4,750 -2,23% 208,160 208,330 213,080 1,99 Mio.
Workday A1J39P 214,940 16:03 -0,500 -0,23% 214,820 215,080 215,440 377.851,00
Biogen 789617 212,560 16:02 -6,170 -2,82% 212,530 212,820 218,730 115.159,00
Applied Materials 865177 219,358 16:03 -1,962 -0,89% 219,350 219,480 221,320 478.577,00
CDW Corp A1W0KL 224,115 16:03 -1,085 -0,48% 223,990 224,240 225,200 38.677,00
Constellation Energy Corp A3DCXB 223,310 16:03 -7,960 -3,44% 223,260 223,880 231,270 320.272,00
Analog Devices 862485 231,240 16:03 -2,200 -0,94% 231,160 231,280 233,440 359.590,00
Marriott International 913070 229,191 16:03 -4,948 -2,11% 229,060 229,350 234,140 113.884,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 240,690 16:03 -2,610 -1,07% 240,680 240,880 243,300 93.284,00
Verisk Analytics A0YA2M 247,910 16:03 -0,960 -0,39% 247,800 248,100 248,870 48.997,00
Charter Communications A2AJX9 269,300 16:03 -2,120 -0,78% 269,160 269,620 271,420 80.028,00
NXP Semiconductors NV A1C5WJ 276,595 16:03 -3,035 -1,09% 276,390 276,800 279,630 137.940,00
Cadence Design Systems 873567 291,170 16:03 -5,040 -1,70% 290,970 291,370 296,210 216.197,00
lululemon athletica A0MXBY 297,885 16:03 +2,635 +0,89% 297,840 297,990 295,250 613.832,00
Amgen 867900 296,910 16:03 -3,280 -1,09% 296,800 297,150 300,190 129.539,00
Palo Alto Networks A1JZ0Q 306,172 16:03 -1,838 -0,60% 306,070 306,340 308,010 519.642,00
ANSYS 901492 325,830 16:02 -2,250 -0,69% 325,090 326,390 328,080 139.526,00
MongoDB A2DYB1 335,800 16:03 -0,060 -0,02% 335,480 336,190 335,860 198.902,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 349,540 16:03 +2,720 +0,78% 349,390 349,700 346,820 511.306,00
Intuitive Surgical 888024 401,260 16:03 +0,230 +0,06% 400,820 401,430 401,030 109.523,00  
Microsoft Corp 870747 429,150 16:03 -1,170 -0,27% 429,100 429,160 430,320 2,35 Mio.
Vertex Pharmaceuticals 882807 444,469 16:02 -2,411 -0,54% 444,380 444,720 446,880 62.313,00
Meta Platforms A1JWVX 477,490 16:03 -2,430 -0,51% 477,320 477,540 479,920 1,40 Mio.
Adobe 871981 479,920 16:03 +1,490 +0,31% 479,890 480,230 478,430 362.558,00
IDEXX Laboratories 888210 502,820 16:03 -2,580 -0,51% 502,370 503,480 505,400 28.657,00
Roper Technologies 883563 532,460 16:03 -0,560 -0,11% 531,840 532,770 533,020 27.063,00  
Synopsys 883703 583,180 16:02 -4,760 -0,81% 582,030 583,810 587,940 165.796,00
Intuit 886053 605,940 16:03 +5,920 +0,99% 605,170 606,230 600,020 307.566,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 656,700 16:03 +7,700 +1,19% 656,020 656,680 649,000 549.441,00
Cintas Corp 880205 662,630 16:02 -7,700 -1,15% 662,050 663,130 670,330 50.722,00
KLA Corp 865884 778,330 16:03 -7,810 -0,99% 778,000 778,390 786,140 109.075,00
Costco Wholesale Corp 888351 811,230 16:03 -1,940 -0,24% 810,970 811,320 813,170 310.768,00
O'Reilly Automotive A1H5JY 955,650 16:01 -1,860 -0,19% 955,080 956,560 957,510 35.592,00
Lam Research Corp 869686 959,195 16:02 -12,065 -1,24% 958,670 960,180 971,260 102.266,00
ASML Holding NV A1J85V 962,635 16:03 -29,215 -2,95% 962,240 962,680 991,850 211.148,00
Regeneron Pharmaceuticals 881535 964,650 16:02 -8,510 -0,87% 963,260 965,800 973,160 20.234,00
NVIDIA Corp 918422 1.120,530 16:03 -18,479 -1,62% 1.120,350 1.120,930 1.139,010 13,48 Mio.
Broadcom A2JG9Z 1.390,195 16:02 -22,255 -1,58% 1.389,520 1.390,910 1.412,450 268.664,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.721,340 16:02 +13,340 +0,78% 1.721,290 1.727,470 1.708,000 52.085,00
Booking Holdings A2JEXP 3.763,630 16:02 -26,490 -0,70% 3.756,070 3.771,060 3.790,120 21.617,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH