BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.869,44 23:16 +61,09 +0,32% - - 18.808,35 0,00
Sirius XM Holdings A1W8XE 2,760 23:29 +0,010 +0,36% 2,760 2,770 2,750 17,23 Mio.
Warner Bros Discovery A3DJQZ 7,865 23:29 +0,140 +1,81% 7,840 7,850 7,725 29,94 Mio.
Walgreens Boots Alliance A12HJF 15,380 23:31 -0,650 -4,05% 15,360 15,370 16,030 20,06 Mio.
Intel Corp 855681 31,130 23:31 +0,410 +1,33% 31,040 31,090 30,720 36,76 Mio.
Baker Hughes Company A2DUAY 32,410 23:26 +0,040 +0,12% 31,990 32,690 32,370 4,98 Mio.  
CSX Corp 865857 33,485 23:26 -0,295 -0,87% 33,300 33,740 33,780 9,95 Mio.
Keurig Dr Pepper A2JQPZ 33,710 23:27 -0,480 -1,40% 33,450 33,980 34,190 8,07 Mio.
Kraft Heinz Company (The) A14TU4 35,030 23:29 -0,820 -2,29% 35,050 35,100 35,850 7,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,780 22:02 +0,090 +0,25% 36,780 36,800 36,690 5,89 Mio.
Comcast Corp 157484 38,560 23:29 +0,020 +0,05% 38,410 38,640 38,540 16,94 Mio.  
Cisco Systems 878841 46,280 22:43 -0,140 -0,30% 46,190 46,270 46,420 18,17 Mio.
GlobalFoundries A3C6AF 50,020 23:00 -0,730 -1,44% 49,940 50,320 50,750 2,92 Mio.
Monster Beverage Corp A14U5Z 51,650 23:26 -1,050 -1,99% 51,750 52,000 52,700 10,85 Mio.
Copart 893807 52,730 23:21 -1,290 -2,39% 52,500 52,700 54,020 4,16 Mio.
Xcel Energy 855009 53,740 23:26 +0,020 +0,04% 53,500 54,100 53,720 2,56 Mio.  
Fortinet A0YEFE 59,470 23:29 -1,880 -3,06% 59,400 59,460 61,350 4,87 Mio.
PayPal Holdings A14R7U 62,170 23:28 +0,530 +0,86% 62,010 62,250 61,640 11,15 Mio.
Gilead Sciences 885823 63,920 23:30 -1,760 -2,68% 63,960 64,130 65,680 5,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,760 23:25 -1,260 -1,91% 64,760 65,220 66,020 2,76 Mio.
Cognizant Technology Solutions 915272 66,860 22:13 -1,460 -2,14% 66,710 68,350 68,320 2,79 Mio.
Mondelez International A1J4U0 67,570 23:25 -0,730 -1,07% 67,160 69,240 68,300 6,18 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,330 23:27 -0,750 -1,03% 36,130 74,210 73,080 1,08 Mio.
ON Semiconductor Corp 930124 73,650 23:31 +1,090 +1,50% 73,160 75,250 72,560 5,79 Mio.
Marvell Technology A3CNLD 78,330 23:31 +1,650 +2,15% 78,450 78,560 76,680 12,40 Mio.
AstraZeneca PLC 886715 76,610 22:55 -1,930 -2,46% 76,560 76,610 78,540 4,20 Mio.
Starbucks Corp 884437 77,500 23:31 -1,370 -1,74% 77,550 77,580 78,870 8,82 Mio.
GE HealthCare Technologies A3D3G6 78,760 22:49 -1,090 -1,37% 78,200 79,000 79,850 1,85 Mio.
CoStar Group 922134 83,240 23:26 -2,690 -3,13% 82,790 83,730 85,930 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,620 23:26 -0,350 -0,39% 88,210 89,030 88,970 2,65 Mio.
Trade Desk (The) A2ARCV 95,110 22:05 +0,360 +0,38% 95,090 95,280 94,750 1,90 Mio.
Microchip Technology 886105 98,820 23:02 +0,590 +0,60% 96,800 97,990 98,230 4,62 Mio.
Illumina 927079 105,070 22:49 -1,410 -1,32% 103,000 105,300 106,480 1,49 Mio.
PACCAR 861114 107,950 23:14 -1,480 -1,35% 107,500 107,940 109,430 2,52 Mio.
DoorDash A2QHEA 112,440 23:05 -0,390 -0,35% 112,440 112,730 112,830 3,39 Mio.
Dollar Tree A0NFQC 113,030 23:26 -2,340 -2,03% 112,570 113,310 115,370 2,11 Mio.
Paychex 868284 120,270 22:02 -3,960 -3,19% 120,270 120,290 124,230 2,48 Mio.
Datadog A2PSFR 122,180 22:53 -1,420 -1,15% 122,250 122,660 123,600 2,20 Mio.
DexCom A0D9T1 127,400 23:26 +0,030 +0,02% 126,840 129,500 127,370 1,80 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 132,680 23:31 +3,190 +2,46% 133,030 133,100 129,490 14,12 Mio.
Electronic Arts 878372 132,030 22:49 -3,030 -2,24% 131,010 136,280 135,060 4,17 Mio.
Ross Stores 870053 137,640 23:29 -4,490 -3,16% 137,910 138,450 142,130 3,86 Mio.
Airbnb A2QG35 147,030 23:27 +2,560 +1,77% 146,770 146,910 144,470 5,74 Mio.
Moderna A2N9D9 153,200 23:26 -13,410 -8,05% 153,350 153,800 166,610 6,63 Mio.
PDD Holdings A2JRK6 149,725 23:28 -7,845 -4,98% 149,810 150,000 157,570 17,82 Mio.
Take-Two Interactive Software 914508 156,790 23:04 +2,190 +1,42% 156,000 157,000 154,600 2,22 Mio.
Zscaler A2JF28 164,180 23:30 -7,460 -4,35% 161,950 162,900 171,640 4,26 Mio.
Atlassian Corp A3DUN5 164,830 23:18 -4,030 -2,39% 164,500 164,910 168,860 3,89 Mio.
Advanced Micro Devices 863186 171,660 23:31 +5,300 +3,19% 171,650 171,700 166,360 66,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 167,320 23:27 +1,320 +0,80% 167,010 168,400 166,000 5,73 Mio.
Old Dominion Freight Line 923655 173,310 22:02 +0,250 +0,14% 173,220 173,320 173,060 2,52 Mio.
PepsiCo 851995 173,410 23:27 -4,580 -2,57% 173,010 173,370 177,990 6,18 Mio.
Tesla A1CX3T 176,740 23:31 -2,500 -1,39% 176,100 176,190 179,240 59,63 Mio.
Alphabet A14Y6F 176,390 23:28 +1,400 +0,80% 176,400 176,600 174,990 20,55 Mio.
Alphabet A14Y6H 178,060 23:27 +1,730 +0,98% 178,000 178,140 176,330 15,64 Mio.
Amazon.com 906866 182,210 23:30 +1,460 +0,81% 182,050 182,150 180,750 29,87 Mio.
Apple 865985 190,130 23:30 +0,150 +0,08% 190,120 190,150 189,980 52,18 Mio.  
Diamondback Energy A1J6Y4 197,770 23:02 +4,310 +2,23% 197,760 198,530 193,460 1,30 Mio.
Texas Instruments 852654 199,390 23:30 +0,210 +0,11% 199,170 199,500 199,180 8,66 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,200 23:27 -0,490 -0,25% 198,770 199,920 199,690 2,42 Mio.
Autodesk 869964 210,430 23:18 -4,460 -2,08% 207,000 212,970 214,890 1,85 Mio.
Workday A1J39P 215,260 23:29 -5,650 -2,56% 215,100 215,400 220,910 7,42 Mio.
QUALCOMM 883121 213,080 23:31 +2,720 +1,29% 212,550 213,500 210,360 12,48 Mio.
Biogen 789617 218,860 23:25 +1,050 +0,48% 215,200 221,000 217,810 633.168,00
Applied Materials 865177 221,320 23:31 +0,430 +0,19% 221,320 222,380 220,890 5,51 Mio.
Constellation Energy Corp A3DCXB 231,370 23:25 +0,740 +0,32% 229,500 231,900 230,630 2,60 Mio.
CDW Corp A1W0KL 225,200 23:25 -5,860 -2,54% 224,380 226,010 231,060 840.173,00
Analog Devices 862485 233,440 23:30 +0,930 +0,40% 233,550 236,510 232,510 2,67 Mio.
Marriott International 913070 234,140 23:30 -2,450 -1,04% 233,560 234,750 236,590 993.769,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 243,300 22:02 -5,600 -2,25% 243,110 243,720 248,900 1,48 Mio.
Verisk Analytics A0YA2M 248,870 23:25 -2,710 -1,08% 248,110 249,620 251,580 770.395,00
Charter Communications A2AJX9 271,400 23:25 -0,060 -0,02% 271,370 272,370 271,460 773.857,00  
NXP Semiconductors NV A1C5WJ 279,630 23:18 +2,460 +0,89% 279,650 289,890 277,170 1,50 Mio.
lululemon athletica A0MXBY 295,210 23:29 -7,795 -2,57% 294,500 295,050 303,005 2,84 Mio.
Cadence Design Systems 873567 296,330 23:24 +2,050 +0,70% 292,000 298,000 294,280 1,48 Mio.
Amgen 867900 300,190 23:21 -5,650 -1,85% 300,000 301,880 305,840 2,63 Mio.
Palo Alto Networks A1JZ0Q 308,010 23:27 -13,590 -4,23% 308,590 308,900 321,600 4,60 Mio.
ANSYS 901492 328,080 23:02 -3,030 -0,92% 325,510 332,170 331,110 466.658,00
MongoDB A2DYB1 335,860 23:13 -13,880 -3,97% 335,250 335,540 349,740 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 346,690 23:24 -4,780 -1,36% 347,000 347,480 351,470 3,23 Mio.
Intuitive Surgical 888024 401,010 23:22 -3,840 -0,95% 394,980 401,400 404,850 964.138,00
Microsoft Corp 870747 430,320 23:30 +0,160 +0,04% 429,800 430,100 430,160 15,70 Mio.  
Vertex Pharmaceuticals 882807 446,880 23:16 -10,070 -2,20% 446,880 455,000 456,950 1,38 Mio.
Adobe 871981 478,620 23:25 +3,190 +0,67% 476,880 478,300 475,430 2,57 Mio.
Meta Platforms A1JWVX 479,920 23:30 +1,700 +0,36% 479,120 479,200 478,220 10,16 Mio.
IDEXX Laboratories 888210 505,360 23:04 -11,140 -2,16% 505,100 507,000 516,500 499.261,00
Roper Technologies 883563 533,250 22:33 -11,410 -2,09% 516,940 544,220 544,660 518.325,00
Synopsys 883703 588,420 23:02 +1,020 +0,17% 587,000 594,830 587,400 890.512,00
Intuit 886053 600,230 23:26 -6,760 -1,11% 599,200 603,000 606,990 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 649,000 23:28 +2,250 +0,35% 650,500 650,700 646,750 2,61 Mio.
Cintas Corp 880205 670,330 23:07 -12,480 -1,83% 648,650 745,000 682,810 451.776,00
KLA Corp 865884 786,140 23:04 +7,080 +0,91% 758,680 785,990 779,060 601.096,00
Costco Wholesale Corp 888351 813,190 23:31 +3,460 +0,43% 812,000 813,780 809,730 1,98 Mio.
O'Reilly Automotive A1H5JY 956,880 23:16 -30,080 -3,05% 925,000 1.050,000 986,960 480.987,00
Lam Research Corp 869686 971,260 23:24 +0,690 +0,07% 969,000 972,500 970,570 993.225,00  
Regeneron Pharmaceuticals 881535 973,160 22:02 -11,860 -1,20% 972,010 973,170 985,020 336.830,00
ASML Holding NV A1J85V 992,100 23:12 +35,880 +3,75% 991,120 995,000 956,220 1,18 Mio.
NVIDIA Corp 918422 1.140,593 23:31 +75,903 +7,13% 1.145,220 1.145,500 1.064,690 64,79 Mio.
Broadcom A2JG9Z 1.413,690 23:21 +5,850 +0,42% 1.415,500 1.417,460 1.407,840 2,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.708,280 23:26 +14,710 +0,87% 1.700,300 1.716,990 1.693,570 254.713,00
Booking Holdings A2JEXP 3.793,610 23:26 -1,740 -0,05% 3.660,710 3.820,000 3.795,350 170.661,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH