BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.668,90 20:28 +67,93 +0,37% - - 18.600,97 0,00
Adobe 871981 446,860 20:28 +7,840 +1,79% 446,710 446,990 439,020 1,95 Mio.
Advanced Micro Devices 863186 161,780 20:28 -1,770 -1,08% 161,760 161,780 163,550 32,85 Mio.
Airbnb A2QG35 147,620 20:28 +1,370 +0,94% 147,590 147,630 146,250 1,84 Mio.
Alphabet A14Y6F 173,210 20:28 +0,040 +0,02% 173,200 173,210 173,170 11,91 Mio.  
Alphabet A14Y6H 174,690 20:28 +0,270 +0,15% 174,660 174,680 174,420 7,05 Mio.
Amazon.com 906866 179,620 20:28 +1,280 +0,72% 179,610 179,620 178,340 16,71 Mio.
American Electric Power Compan 850222 90,905 20:28 +0,825 +0,92% 90,880 90,920 90,080 1,09 Mio.
Amgen 867900 309,310 20:28 +1,890 +0,61% 309,240 309,460 307,420 738.509,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 231,190 20:28 -1,020 -0,44% 231,130 231,290 232,210 1,09 Mio.
ANSYS 901492 316,790 20:28 +2,040 +0,65% 316,500 316,840 314,750 244.134,00
Apple 865985 195,135 20:28 +1,105 +0,57% 195,130 195,140 194,030 27,46 Mio.
Applied Materials 865177 212,140 20:28 -2,070 -0,97% 212,090 212,220 214,210 1,98 Mio.
ASML Holding NV A1J85V 953,260 20:27 -12,220 -1,27% 952,010 953,890 965,480 423.768,00
AstraZeneca PLC 886715 79,820 20:28 +0,830 +1,05% 79,820 79,830 78,990 2,26 Mio.
Atlassian Corp A3DUN5 159,030 20:28 -0,390 -0,24% 158,960 159,100 159,420 884.262,00
Autodesk 869964 211,530 20:28 +0,710 +0,34% 211,520 211,660 210,820 2,03 Mio.
Automatic Data Processing 850347 247,020 20:28 +3,000 +1,23% 246,920 247,140 244,020 394.733,00
Baker Hughes Company A2DUAY 31,765 20:28 -0,385 -1,20% 31,760 31,770 32,150 2,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 233,080 20:27 +3,280 +1,43% 233,030 233,230 229,800 360.536,00
Booking Holdings A2JEXP 3.800,000 20:28 +36,360 +0,97% 3.800,000 3.804,910 3.763,640 73.439,00
Broadcom A2JG9Z 1.323,703 20:28 +1,803 +0,14% 1.322,010 1.323,920 1.321,900 1,26 Mio.
Cadence Design Systems 873567 286,860 20:28 +0,710 +0,25% 286,740 286,980 286,150 702.603,00
CDW Corp A1W0KL 222,000 20:27 -1,490 -0,67% 222,010 222,230 223,490 330.790,00
Charter Communications A2AJX9 281,680 20:28 -4,540 -1,59% 281,430 281,840 286,220 326.405,00
Cintas Corp 880205 685,180 20:25 +10,630 +1,58% 685,180 685,740 674,550 222.531,00
Cisco Systems 878841 47,565 20:28 +0,915 +1,96% 47,560 47,570 46,650 10,62 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,980 20:28 +0,240 +0,33% 73,980 74,010 73,740 301.100,00
Cognizant Technology Solutions 915272 65,560 20:28 -0,220 -0,33% 65,560 65,580 65,780 900.322,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,670 20:28 +0,090 +0,23% 39,660 39,670 39,580 5,87 Mio.
Constellation Energy Corp A3DCXB 203,240 20:28 -5,020 -2,41% 202,930 203,230 208,260 3,27 Mio.
Copart 893807 53,150 20:28 +0,500 +0,95% 53,140 53,150 52,650 2,08 Mio.
CoStar Group 922134 79,230 20:28 +1,180 +1,51% 79,200 79,250 78,050 1,21 Mio.
Costco Wholesale Corp 888351 825,860 20:28 +10,470 +1,28% 825,990 826,450 815,390 857.633,00
CrowdStrike Holdings A2PK2R 306,535 20:28 -2,155 -0,70% 306,470 306,600 308,690 3,46 Mio.
CSX Corp 865857 32,930 20:28 -0,250 -0,75% 32,920 32,930 33,180 3,98 Mio.
Datadog A2PSFR 109,360 20:28 +0,020 +0,02% 109,340 109,400 109,340 2,49 Mio.  
DexCom A0D9T1 116,500 20:28 +1,270 +1,10% 116,450 116,550 115,230 1,64 Mio.
Diamondback Energy A1J6Y4 187,745 20:28 -2,965 -1,55% 187,690 187,800 190,710 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,940 20:28 -0,040 -0,03% 120,900 120,950 120,980 2,07 Mio.  
DoorDash A2QHEA 111,680 20:28 +0,860 +0,78% 111,650 111,720 110,820 1,98 Mio.
Electronic Arts 878372 135,080 20:28 +2,090 +1,57% 135,060 135,100 132,990 783.487,00
Exelon Corp 852011 37,415 20:28 +0,215 +0,58% 37,410 37,420 37,200 1,77 Mio.
Fastenal Company 887891 64,440 20:28 +0,130 +0,20% 64,430 64,450 64,310 1,16 Mio.
Fortinet A0YEFE 59,000 20:28 +0,200 +0,34% 59,000 59,010 58,800 1,74 Mio.
GE HealthCare Technologies A3D3G6 77,540 20:28 +0,390 +0,51% 77,490 77,540 77,150 948.116,00
Gilead Sciences 885823 64,190 20:28 +0,760 +1,20% 64,180 64,200 63,430 2,41 Mio.
GlobalFoundries A3C6AF 48,110 20:28 -0,500 -1,03% 48,090 48,130 48,610 507.779,00
Honeywell International 870153 207,660 20:28 +5,200 +2,57% 207,630 207,700 202,460 2,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 490,600 20:25 -1,830 -0,37% 490,550 491,330 492,430 400.299,00
Illumina 927079 102,970 20:28 -0,400 -0,39% 102,930 103,010 103,370 2,60 Mio.
Intel Corp 855681 30,215 20:28 -0,075 -0,25% 30,210 30,220 30,290 27,68 Mio.
Intuit 886053 573,110 20:28 +5,890 +1,04% 572,720 573,200 567,220 727.946,00
Intuitive Surgical 888024 407,315 20:28 +3,455 +0,86% 407,210 407,500 403,860 502.486,00
Keurig Dr Pepper A2JQPZ 34,835 20:28 +0,465 +1,35% 34,830 34,840 34,370 4,65 Mio.
KLA Corp 865884 750,355 20:27 -3,795 -0,50% 750,130 751,940 754,150 230.673,00
Kraft Heinz Company (The) A14TU4 35,640 20:28 +0,540 +1,54% 35,630 35,640 35,100 4,61 Mio.
Lam Research Corp 869686 924,170 20:27 -11,460 -1,22% 923,820 925,510 935,630 343.959,00
lululemon athletica A0MXBY 308,200 20:28 +1,580 +0,52% 308,090 308,270 306,620 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,470 20:28 +3,090 +1,35% 231,300 231,570 228,380 543.978,00
Marvell Technology A3CNLD 67,100 20:28 -1,110 -1,63% 67,080 67,110 68,210 7,25 Mio.
MercadoLibre A0MYNP 1.634,580 20:26 -58,560 -3,46% 1.634,240 1.638,550 1.693,140 262.220,00
Meta Platforms A1JWVX 478,386 20:28 +0,896 +0,19% 478,270 478,410 477,490 4,56 Mio.
Microchip Technology 886105 94,680 20:28 -0,940 -0,98% 94,660 94,690 95,620 2,17 Mio.
Micron Technology 869020 127,030 20:28 -1,140 -0,89% 127,000 127,030 128,170 8,01 Mio.
Microsoft Corp 870747 414,940 20:28 +1,420 +0,34% 414,920 414,970 413,520 7,16 Mio.
Moderna A2N9D9 146,185 20:28 -1,635 -1,11% 146,080 146,290 147,820 1,90 Mio.
Mondelez International A1J4U0 68,405 20:28 +1,055 +1,57% 68,400 68,410 67,350 2,51 Mio.
MongoDB A2DYB1 232,820 20:28 -1,790 -0,76% 232,700 233,130 234,610 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,980 20:28 +0,090 +0,17% 51,980 51,990 51,890 14,02 Mio.
Netflix 552484 634,170 20:28 +0,380 +0,06% 633,960 634,300 633,790 1,52 Mio.  
NVIDIA Corp 918422 1.156,804 20:28 +6,804 +0,59% 1.156,760 1.157,000 1.150,000 28,02 Mio.
NXP Semiconductors NV A1C5WJ 268,330 20:28 -1,610 -0,60% 268,220 268,450 269,940 867.662,00
O'Reilly Automotive A1H5JY 969,080 20:25 +12,470 +1,30% 968,190 969,800 956,610 132.000,00
Old Dominion Freight Line 923655 173,795 20:28 +4,465 +2,64% 173,730 173,890 169,330 2,09 Mio.
ON Semiconductor Corp 930124 71,530 20:28 -1,660 -2,27% 71,530 71,570 73,190 1,52 Mio.
PACCAR 861114 106,445 20:28 +0,955 +0,91% 106,430 106,470 105,490 1,23 Mio.
Palo Alto Networks A1JZ0Q 291,900 20:28 -2,580 -0,88% 291,800 291,900 294,480 1,63 Mio.
Paychex 868284 122,120 20:28 +1,970 +1,64% 122,080 122,160 120,150 639.696,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,680 20:28 +0,220 +0,35% 63,670 63,680 63,460 5,26 Mio.
PDD Holdings A2JRK6 145,670 20:28 -1,250 -0,85% 145,670 145,700 146,920 4,23 Mio.
PepsiCo 851995 174,280 20:28 +3,050 +1,78% 174,270 174,290 171,230 1,91 Mio.
QUALCOMM 883121 204,395 20:28 -1,515 -0,74% 204,360 204,430 205,910 3,30 Mio.
Regeneron Pharmaceuticals 881535 998,170 20:25 +8,690 +0,88% 997,980 999,000 989,480 173.188,00
Roper Technologies 883563 544,170 20:28 +8,010 +1,49% 544,070 544,680 536,160 228.119,00
Ross Stores 870053 140,660 20:28 -0,560 -0,40% 140,640 140,670 141,220 1,19 Mio.
Sirius XM Holdings A1W8XE 2,620 20:28 -0,150 -5,42% 2,620 2,630 2,770 13,91 Mio.
Starbucks Corp 884437 82,895 20:28 +0,815 +0,99% 82,890 82,900 82,080 7,78 Mio.
Synopsys 883703 561,675 20:28 +0,495 +0,09% 561,380 562,140 561,180 426.624,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 177,590 20:28 +4,510 +2,61% 177,580 177,610 173,080 3,50 Mio.
Take-Two Interactive Software 914508 165,860 20:28 +2,220 +1,36% 165,780 165,860 163,640 953.597,00
Tesla A1CX3T 176,631 20:28 +0,341 +0,19% 176,630 176,650 176,290 45,07 Mio.
Texas Instruments 852654 193,625 20:28 -0,095 -0,05% 193,600 193,640 193,720 2,02 Mio.  
Trade Desk (The) A2ARCV 95,050 20:28 +1,940 +2,08% 95,030 95,070 93,110 1,64 Mio.
Verisk Analytics A0YA2M 257,740 20:28 +3,990 +1,57% 257,740 257,940 253,750 287.654,00
Vertex Pharmaceuticals 882807 475,000 20:28 +4,820 +1,03% 474,840 475,060 470,180 573.098,00
Walgreens Boots Alliance A12HJF 16,095 20:28 +0,175 +1,10% 16,090 16,100 15,920 3,88 Mio.
Warner Bros Discovery A3DJQZ 8,280 20:28 -0,050 -0,60% 8,270 8,280 8,330 12,90 Mio.
Workday A1J39P 210,350 20:28 -0,480 -0,23% 210,340 210,500 210,830 2,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 56,415 20:28 +1,135 +2,05% 56,410 56,420 55,280 1,48 Mio.
Zscaler A2JF28 170,540 20:28 +1,520 +0,90% 170,420 170,570 169,020 1,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH