| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.908,52 |
21:22 |
+5,77 |
+0,03% |
- |
- |
19.902,75 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,730 |
21:22 |
+0,080 |
+3,02% |
2,730 |
2,740 |
2,650 |
47,66 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,035 |
21:22 |
-0,125 |
-1,75% |
7,030 |
7,040 |
7,160 |
12,99 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
16,030 |
21:22 |
+0,880 |
+5,81% |
16,020 |
16,030 |
15,150 |
11,32 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,585 |
21:22 |
-0,395 |
-1,27% |
30,580 |
30,590 |
30,980 |
20,91 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,225 |
21:22 |
+0,195 |
+0,61% |
32,220 |
32,230 |
32,030 |
2,54 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,545 |
21:22 |
-0,375 |
-1,14% |
32,540 |
32,550 |
32,920 |
3,90 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,900 |
21:22 |
+0,290 |
+0,89% |
32,890 |
32,900 |
32,610 |
5,04 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,485 |
21:22 |
-0,205 |
-0,59% |
34,480 |
34,490 |
34,690 |
1,63 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,875 |
21:22 |
-0,295 |
-0,84% |
34,870 |
34,880 |
35,170 |
2,37 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
36,890 |
21:22 |
-0,420 |
-1,13% |
36,890 |
36,900 |
37,310 |
13,03 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,810 |
21:22 |
+0,120 |
+0,26% |
45,810 |
45,820 |
45,690 |
9,91 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,385 |
21:22 |
-0,745 |
-1,52% |
48,380 |
48,390 |
49,130 |
4,30 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,540 |
21:22 |
-0,220 |
-0,43% |
50,530 |
50,570 |
50,760 |
747.075,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,020 |
21:22 |
-0,220 |
-0,41% |
53,010 |
53,030 |
53,240 |
1,51 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,855 |
21:22 |
+0,505 |
+0,93% |
54,850 |
54,860 |
54,350 |
1,47 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,180 |
21:22 |
-0,950 |
-1,58% |
59,180 |
59,190 |
60,130 |
8,62 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
59,470 |
21:22 |
-1,430 |
-2,35% |
59,460 |
59,480 |
60,900 |
2,62 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
62,795 |
21:22 |
-1,475 |
-2,29% |
62,790 |
62,810 |
64,270 |
3,08 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,845 |
21:22 |
+0,435 |
+0,68% |
64,840 |
64,850 |
64,410 |
1,47 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
65,895 |
21:22 |
+0,375 |
+0,57% |
65,890 |
65,900 |
65,520 |
1,99 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,065 |
21:22 |
-0,015 |
-0,02% |
66,060 |
66,070 |
66,080 |
1,95 Mio. |
|
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
70,684 |
21:22 |
-0,046 |
-0,07% |
70,680 |
70,700 |
70,730 |
2,01 Mio. |
|
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,500 |
21:22 |
-0,700 |
-0,96% |
72,490 |
72,510 |
73,200 |
2,07 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
73,220 |
21:22 |
+1,400 |
+1,95% |
73,220 |
73,230 |
71,820 |
5,87 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,030 |
21:21 |
-1,440 |
-1,93% |
73,030 |
73,050 |
74,470 |
761.630,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,030 |
21:22 |
+0,480 |
+0,62% |
78,030 |
78,060 |
77,550 |
1,11 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,415 |
21:22 |
-0,895 |
-1,13% |
78,410 |
78,420 |
79,310 |
2,02 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
80,075 |
21:22 |
-1,255 |
-1,54% |
80,070 |
80,080 |
81,330 |
6,16 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,600 |
21:22 |
-0,150 |
-0,17% |
87,590 |
87,610 |
87,750 |
860.500,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,940 |
21:22 |
+1,920 |
+2,11% |
92,930 |
92,950 |
91,020 |
2,28 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
99,100 |
21:22 |
+1,420 |
+1,45% |
99,080 |
99,120 |
97,680 |
1,79 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,290 |
21:22 |
-1,360 |
-1,25% |
107,260 |
107,320 |
108,650 |
963.238,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,875 |
21:22 |
-1,195 |
-1,10% |
107,860 |
107,930 |
109,070 |
1,38 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,660 |
21:22 |
-0,090 |
-0,08% |
107,640 |
107,680 |
107,750 |
903.759,00 |
|
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
113,725 |
21:22 |
+1,035 |
+0,92% |
113,690 |
113,760 |
112,690 |
1,80 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
116,980 |
21:22 |
-0,190 |
-0,16% |
116,980 |
117,030 |
117,170 |
1,42 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
117,300 |
21:22 |
+0,770 |
+0,66% |
117,300 |
117,340 |
116,530 |
1,03 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
125,270 |
21:22 |
+0,560 |
+0,45% |
125,260 |
125,320 |
124,710 |
575.744,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
135,845 |
21:22 |
+4,865 |
+3,71% |
135,840 |
135,850 |
130,980 |
242,36 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
134,000 |
21:22 |
-3,900 |
-2,83% |
133,850 |
134,000 |
137,900 |
2,86 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,595 |
21:22 |
+0,065 |
+0,05% |
137,570 |
137,610 |
137,530 |
656.072,00 |
|
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
144,440 |
21:22 |
-3,860 |
-2,60% |
144,440 |
144,480 |
148,300 |
5,70 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
147,410 |
21:22 |
-2,090 |
-1,40% |
147,370 |
147,400 |
149,500 |
1,98 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
149,325 |
21:22 |
-1,055 |
-0,70% |
149,310 |
149,340 |
150,380 |
1,55 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
153,172 |
21:22 |
+5,342 |
+3,61% |
153,160 |
153,180 |
147,830 |
35,46 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
153,350 |
21:22 |
-3,270 |
-2,09% |
153,350 |
153,470 |
156,620 |
806.979,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
154,470 |
21:22 |
-3,930 |
-2,48% |
154,460 |
154,480 |
158,400 |
44,82 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
156,000 |
21:21 |
-1,400 |
-0,89% |
155,980 |
156,060 |
157,400 |
536.905,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,220 |
21:22 |
+0,080 |
+0,05% |
166,190 |
166,230 |
166,140 |
1,72 Mio. |
|
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
173,850 |
21:22 |
-0,070 |
-0,04% |
173,810 |
173,920 |
173,920 |
725.534,00 |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
174,625 |
21:22 |
-2,615 |
-1,48% |
174,620 |
174,630 |
177,240 |
13,20 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,330 |
21:22 |
-0,050 |
-0,03% |
177,320 |
177,350 |
177,380 |
3,14 Mio. |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
176,150 |
21:22 |
-2,630 |
-1,47% |
176,150 |
176,160 |
178,780 |
9,76 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
179,915 |
21:22 |
-4,465 |
-2,42% |
179,860 |
179,970 |
184,380 |
1,69 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,770 |
21:22 |
-1,290 |
-0,70% |
182,760 |
182,770 |
184,060 |
24,49 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
184,830 |
21:22 |
-2,610 |
-1,39% |
184,830 |
184,850 |
187,440 |
61,19 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
189,140 |
21:22 |
+1,580 |
+0,84% |
189,130 |
189,230 |
187,560 |
696.168,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
196,020 |
21:22 |
+1,120 |
+0,57% |
196,010 |
196,060 |
194,900 |
1,41 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
207,835 |
21:22 |
-4,625 |
-2,18% |
207,780 |
207,890 |
212,460 |
1,09 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
220,290 |
21:22 |
+8,270 |
+3,90% |
220,100 |
220,300 |
212,020 |
1,83 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,985 |
21:22 |
+1,035 |
+0,49% |
212,970 |
213,010 |
211,950 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,670 |
21:22 |
-2,000 |
-0,92% |
214,660 |
214,670 |
216,670 |
58,98 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
219,565 |
21:22 |
-4,105 |
-1,84% |
219,530 |
219,700 |
223,670 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
223,170 |
21:22 |
-3,290 |
-1,45% |
223,160 |
223,310 |
226,460 |
449.363,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
228,135 |
21:22 |
+5,915 |
+2,66% |
228,100 |
228,170 |
222,220 |
17,97 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
229,905 |
21:22 |
+3,555 |
+1,57% |
229,860 |
229,950 |
226,350 |
593.313,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
235,460 |
21:22 |
+3,070 |
+1,32% |
235,420 |
235,500 |
232,390 |
1,39 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
243,590 |
21:22 |
+3,080 |
+1,28% |
243,580 |
243,640 |
240,510 |
2,12 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
247,660 |
21:22 |
+4,800 |
+1,98% |
247,560 |
247,690 |
242,860 |
3,62 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
242,900 |
21:22 |
-1,800 |
-0,74% |
242,890 |
242,980 |
244,700 |
791.896,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
244,285 |
21:22 |
-0,675 |
-0,28% |
244,190 |
244,370 |
244,960 |
469.023,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,260 |
21:20 |
+1,570 |
+0,59% |
269,100 |
269,350 |
267,690 |
320.169,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
271,550 |
21:22 |
+0,290 |
+0,11% |
271,500 |
271,600 |
271,260 |
864.412,00 |
|
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
279,210 |
21:22 |
-6,740 |
-2,36% |
279,180 |
279,300 |
285,950 |
662.410,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
306,025 |
21:22 |
+2,745 |
+0,91% |
305,960 |
306,150 |
303,280 |
1,26 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
326,265 |
21:22 |
+4,185 |
+1,30% |
326,240 |
326,290 |
322,080 |
1,20 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
313,400 |
21:22 |
+0,490 |
+0,16% |
313,340 |
313,460 |
312,910 |
1,07 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
317,560 |
21:22 |
-2,030 |
-0,64% |
317,470 |
317,650 |
319,590 |
1,43 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,100 |
21:22 |
-3,125 |
-0,95% |
323,930 |
324,270 |
327,225 |
544.878,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
391,300 |
21:22 |
+0,870 |
+0,22% |
391,170 |
391,340 |
390,430 |
3,02 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
434,000 |
21:22 |
+4,000 |
+0,93% |
433,760 |
434,040 |
430,000 |
865.284,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
445,950 |
21:22 |
-2,420 |
-0,54% |
445,900 |
445,940 |
448,370 |
10,54 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
468,280 |
21:21 |
-5,410 |
-1,14% |
468,330 |
468,460 |
473,690 |
616.820,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
498,437 |
21:22 |
-8,193 |
-1,62% |
498,310 |
498,460 |
506,630 |
8,30 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
502,821 |
21:22 |
-1,509 |
-0,30% |
502,590 |
503,060 |
504,330 |
210.512,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
523,340 |
21:22 |
+4,600 |
+0,89% |
523,120 |
523,500 |
518,740 |
2,94 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
560,150 |
21:20 |
+6,560 |
+1,18% |
559,770 |
560,100 |
553,590 |
200.473,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
608,454 |
21:22 |
+5,934 |
+0,98% |
608,430 |
608,670 |
602,520 |
740.697,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
619,675 |
21:22 |
+6,955 |
+1,14% |
619,400 |
619,950 |
612,720 |
623.236,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
685,545 |
21:22 |
+9,715 |
+1,44% |
685,410 |
685,680 |
675,830 |
1,94 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
710,150 |
21:21 |
+2,710 |
+0,38% |
709,590 |
710,160 |
707,440 |
229.020,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
863,350 |
21:22 |
+14,470 |
+1,70% |
863,310 |
863,810 |
848,880 |
560.977,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
869,425 |
21:22 |
+1,515 |
+0,17% |
869,150 |
869,810 |
867,910 |
901.445,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.036,845 |
21:22 |
-8,525 |
-0,82% |
1.036,280 |
1.037,420 |
1.045,370 |
212.093,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.059,050 |
21:21 |
+6,580 |
+0,63% |
1.058,810 |
1.059,990 |
1.052,470 |
796.925,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.055,755 |
21:22 |
+12,505 |
+1,20% |
1.055,230 |
1.056,210 |
1.043,250 |
219.630,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.091,280 |
21:20 |
+19,580 |
+1,83% |
1.090,510 |
1.092,170 |
1.071,700 |
704.956,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.575,150 |
21:18 |
+15,920 |
+1,02% |
1.574,150 |
1.575,660 |
1.559,230 |
177.682,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.804,895 |
21:22 |
-23,975 |
-1,31% |
1.804,030 |
1.805,770 |
1.828,870 |
7,19 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.983,410 |
21:21 |
+30,340 |
+0,77% |
3.981,800 |
3.986,650 |
3.953,070 |
104.846,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |