BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.908,52 21:22 +5,77 +0,03% - - 19.902,75 0,00
Sirius XM Holdings A1W8XE 2,730 21:22 +0,080 +3,02% 2,730 2,740 2,650 47,66 Mio.
Warner Bros Discovery A3DJQZ 7,035 21:22 -0,125 -1,75% 7,030 7,040 7,160 12,99 Mio.
Walgreens Boots Alliance A12HJF 16,030 21:22 +0,880 +5,81% 16,020 16,030 15,150 11,32 Mio.
Intel Corp 855681 30,585 21:22 -0,395 -1,27% 30,580 30,590 30,980 20,91 Mio.
Baker Hughes Company A2DUAY 32,225 21:22 +0,195 +0,61% 32,220 32,230 32,030 2,54 Mio.
Kraft Heinz Company (The) A14TU4 32,545 21:22 -0,375 -1,14% 32,540 32,550 32,920 3,90 Mio.
CSX Corp 865857 32,900 21:22 +0,290 +0,89% 32,890 32,900 32,610 5,04 Mio.
Keurig Dr Pepper A2JQPZ 34,485 21:22 -0,205 -0,59% 34,480 34,490 34,690 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,875 21:22 -0,295 -0,84% 34,870 34,880 35,170 2,37 Mio.
Comcast Corp 157484 36,890 21:22 -0,420 -1,13% 36,890 36,900 37,310 13,03 Mio.
Cisco Systems 878841 45,810 21:22 +0,120 +0,26% 45,810 45,820 45,690 9,91 Mio.
Monster Beverage Corp A14U5Z 48,385 21:22 -0,745 -1,52% 48,380 48,390 49,130 4,30 Mio.
GlobalFoundries A3C6AF 50,540 21:22 -0,220 -0,43% 50,530 50,570 50,760 747.075,00
Xcel Energy 855009 53,020 21:22 -0,220 -0,41% 53,010 53,030 53,240 1,51 Mio.
Copart 893807 54,855 21:22 +0,505 +0,93% 54,850 54,860 54,350 1,47 Mio.
PayPal Holdings A14R7U 59,180 21:22 -0,950 -1,58% 59,180 59,190 60,130 8,62 Mio.
Fortinet A0YEFE 59,470 21:22 -1,430 -2,35% 59,460 59,480 60,900 2,62 Mio.
Gilead Sciences 885823 62,795 21:22 -1,475 -2,29% 62,790 62,810 64,270 3,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,845 21:22 +0,435 +0,68% 64,840 64,850 64,410 1,47 Mio.
Cognizant Technology Solutions 915272 65,895 21:22 +0,375 +0,57% 65,890 65,900 65,520 1,99 Mio.
Mondelez International A1J4U0 66,065 21:22 -0,015 -0,02% 66,060 66,070 66,080 1,95 Mio.  
ON Semiconductor Corp 930124 70,684 21:22 -0,046 -0,07% 70,680 70,700 70,730 2,01 Mio.  
CoStar Group 922134 72,500 21:22 -0,700 -0,96% 72,490 72,510 73,200 2,07 Mio.
Marvell Technology A3CNLD 73,220 21:22 +1,400 +1,95% 73,220 73,230 71,820 5,87 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,030 21:21 -1,440 -1,93% 73,030 73,050 74,470 761.630,00
GE HealthCare Technologies A3D3G6 78,030 21:22 +0,480 +0,62% 78,030 78,060 77,550 1,11 Mio.
AstraZeneca PLC 886715 78,415 21:22 -0,895 -1,13% 78,410 78,420 79,310 2,02 Mio.
Starbucks Corp 884437 80,075 21:22 -1,255 -1,54% 80,070 80,080 81,330 6,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,600 21:22 -0,150 -0,17% 87,590 87,610 87,750 860.500,00
Microchip Technology 886105 92,940 21:22 +1,920 +2,11% 92,930 92,950 91,020 2,28 Mio.
Trade Desk (The) A2ARCV 99,100 21:22 +1,420 +1,45% 99,080 99,120 97,680 1,79 Mio.
Dollar Tree A0NFQC 107,290 21:22 -1,360 -1,25% 107,260 107,320 108,650 963.238,00
Illumina 927079 107,875 21:22 -1,195 -1,10% 107,860 107,930 109,070 1,38 Mio.
PACCAR 861114 107,660 21:22 -0,090 -0,08% 107,640 107,680 107,750 903.759,00  
DoorDash A2QHEA 113,725 21:22 +1,035 +0,92% 113,690 113,760 112,690 1,80 Mio.
Datadog A2PSFR 116,980 21:22 -0,190 -0,16% 116,980 117,030 117,170 1,42 Mio.
DexCom A0D9T1 117,300 21:22 +0,770 +0,66% 117,300 117,340 116,530 1,03 Mio.
Paychex 868284 125,270 21:22 +0,560 +0,45% 125,260 125,320 124,710 575.744,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 135,845 21:22 +4,865 +3,71% 135,840 135,850 130,980 242,36 Mio.
Moderna A2N9D9 134,000 21:22 -3,900 -2,83% 133,850 134,000 137,900 2,86 Mio.
Electronic Arts 878372 137,595 21:22 +0,065 +0,05% 137,570 137,610 137,530 656.072,00  
PDD Holdings A2JRK6 144,440 21:22 -3,860 -2,60% 144,440 144,480 148,300 5,70 Mio.
Airbnb A2QG35 147,410 21:22 -2,090 -1,40% 147,370 147,400 149,500 1,98 Mio.
Ross Stores 870053 149,325 21:22 -1,055 -0,70% 149,310 149,340 150,380 1,55 Mio.
Micron Technology 869020 153,172 21:22 +5,342 +3,61% 153,160 153,180 147,830 35,46 Mio.
Atlassian Corp A3DUN5 153,350 21:22 -3,270 -2,09% 153,350 153,470 156,620 806.979,00
Advanced Micro Devices 863186 154,470 21:22 -3,930 -2,48% 154,460 154,480 158,400 44,82 Mio.
Take-Two Interactive Software 914508 156,000 21:21 -1,400 -0,89% 155,980 156,060 157,400 536.905,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 166,220 21:22 +0,080 +0,05% 166,190 166,230 166,140 1,72 Mio.  
Old Dominion Freight Line 923655 173,850 21:22 -0,070 -0,04% 173,810 173,920 173,920 725.534,00  
Alphabet A14Y6F 174,625 21:22 -2,615 -1,48% 174,620 174,630 177,240 13,20 Mio.
T-Mobile US A1T7LU 177,330 21:22 -0,050 -0,03% 177,320 177,350 177,380 3,14 Mio.  
Alphabet A14Y6H 176,150 21:22 -2,630 -1,47% 176,150 176,160 178,780 9,76 Mio.
Zscaler A2JF28 179,915 21:22 -4,465 -2,42% 179,860 179,970 184,380 1,69 Mio.
Amazon.com 906866 182,770 21:22 -1,290 -0,70% 182,760 182,770 184,060 24,49 Mio.
Tesla A1CX3T 184,830 21:22 -2,610 -1,39% 184,830 184,850 187,440 61,19 Mio.
Diamondback Energy A1J6Y4 189,140 21:22 +1,580 +0,84% 189,130 189,230 187,560 696.168,00
Texas Instruments 852654 196,020 21:22 +1,120 +0,57% 196,010 196,060 194,900 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 207,835 21:22 -4,625 -2,18% 207,780 207,890 212,460 1,09 Mio.
Constellation Energy Corp A3DCXB 220,290 21:22 +8,270 +3,90% 220,100 220,300 212,020 1,83 Mio.
Honeywell International 870153 212,985 21:22 +1,035 +0,49% 212,970 213,010 211,950 1,21 Mio.
Apple 865985 214,670 21:22 -2,000 -0,92% 214,660 214,670 216,670 58,98 Mio.
MongoDB A2DYB1 219,565 21:22 -4,105 -1,84% 219,530 219,700 223,670 1,14 Mio.
Biogen 789617 223,170 21:22 -3,290 -1,45% 223,160 223,310 226,460 449.363,00
QUALCOMM 883121 228,135 21:22 +5,915 +2,66% 228,100 228,170 222,220 17,97 Mio.
CDW Corp A1W0KL 229,905 21:22 +3,555 +1,57% 229,860 229,950 226,350 593.313,00
Analog Devices 862485 235,460 21:22 +3,070 +1,32% 235,420 235,500 232,390 1,39 Mio.
Autodesk 869964 243,590 21:22 +3,080 +1,28% 243,580 243,640 240,510 2,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 247,660 21:22 +4,800 +1,98% 247,560 247,690 242,860 3,62 Mio.
Marriott International 913070 242,900 21:22 -1,800 -0,74% 242,890 242,980 244,700 791.896,00
Automatic Data Processing 850347 244,285 21:22 -0,675 -0,28% 244,190 244,370 244,960 469.023,00
Verisk Analytics A0YA2M 269,260 21:20 +1,570 +0,59% 269,100 269,350 267,690 320.169,00
NXP Semiconductors NV A1C5WJ 271,550 21:22 +0,290 +0,11% 271,500 271,600 271,260 864.412,00  
Charter Communications A2AJX9 279,210 21:22 -6,740 -2,36% 279,180 279,300 285,950 662.410,00
Amgen 867900 306,025 21:22 +2,745 +0,91% 305,960 306,150 303,280 1,26 Mio.
Cadence Design Systems 873567 326,265 21:22 +4,185 +1,30% 326,240 326,290 322,080 1,20 Mio.
lululemon athletica A0MXBY 313,400 21:22 +0,490 +0,16% 313,340 313,460 312,910 1,07 Mio.
Palo Alto Networks A1JZ0Q 317,560 21:22 -2,030 -0,64% 317,470 317,650 319,590 1,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 324,100 21:22 -3,125 -0,95% 323,930 324,270 327,225 544.878,00
CrowdStrike Holdings A2PK2R 391,300 21:22 +0,870 +0,22% 391,170 391,340 390,430 3,02 Mio.
Intuitive Surgical 888024 434,000 21:22 +4,000 +0,93% 433,760 434,040 430,000 865.284,00
Microsoft Corp 870747 445,950 21:22 -2,420 -0,54% 445,900 445,940 448,370 10,54 Mio.
Vertex Pharmaceuticals 882807 468,280 21:21 -5,410 -1,14% 468,330 468,460 473,690 616.820,00
Meta Platforms A1JWVX 498,437 21:22 -8,193 -1,62% 498,310 498,460 506,630 8,30 Mio.
IDEXX Laboratories 888210 502,821 21:22 -1,509 -0,30% 502,590 503,060 504,330 210.512,00
Adobe 871981 523,340 21:22 +4,600 +0,89% 523,120 523,500 518,740 2,94 Mio.
Roper Technologies 883563 560,150 21:20 +6,560 +1,18% 559,770 560,100 553,590 200.473,00
Intuit 886053 608,454 21:22 +5,934 +0,98% 608,430 608,670 602,520 740.697,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 619,675 21:22 +6,955 +1,14% 619,400 619,950 612,720 623.236,00
Netflix 552484 685,545 21:22 +9,715 +1,44% 685,410 685,680 675,830 1,94 Mio.
Cintas Corp 880205 710,150 21:21 +2,710 +0,38% 709,590 710,160 707,440 229.020,00
KLA Corp 865884 863,350 21:22 +14,470 +1,70% 863,310 863,810 848,880 560.977,00
Costco Wholesale Corp 888351 869,425 21:22 +1,515 +0,17% 869,150 869,810 867,910 901.445,00
Regeneron Pharmaceuticals 881535 1.036,845 21:22 -8,525 -0,82% 1.036,280 1.037,420 1.045,370 212.093,00
ASML Holding NV A1J85V 1.059,050 21:21 +6,580 +0,63% 1.058,810 1.059,990 1.052,470 796.925,00
O'Reilly Automotive A1H5JY 1.055,755 21:22 +12,505 +1,20% 1.055,230 1.056,210 1.043,250 219.630,00
Lam Research Corp 869686 1.091,280 21:20 +19,580 +1,83% 1.090,510 1.092,170 1.071,700 704.956,00
MercadoLibre A0MYNP 1.575,150 21:18 +15,920 +1,02% 1.574,150 1.575,660 1.559,230 177.682,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.804,895 21:22 -23,975 -1,31% 1.804,030 1.805,770 1.828,870 7,19 Mio.
Booking Holdings A2JEXP 3.983,410 21:21 +30,340 +0,77% 3.981,800 3.986,650 3.953,070 104.846,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH