BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.908,86 22:22 +6,11 +0,03% - - 19.902,75 0,00
Sirius XM Holdings A1W8XE 2,770 22:00 +0,120 +4,53% 2,750 2,770 2,650 61,39 Mio.
Warner Bros Discovery A3DJQZ 6,990 22:00 -0,170 -2,37% 7,000 7,010 7,160 24,07 Mio.
Walgreens Boots Alliance A12HJF 16,110 22:00 +0,960 +6,34% 16,090 16,110 15,150 19,12 Mio.
Intel Corp 855681 30,630 22:00 -0,350 -1,13% 30,610 30,640 30,980 33,06 Mio.
Baker Hughes Company A2DUAY 32,140 22:00 +0,110 +0,34% 32,160 32,490 32,030 5,90 Mio.
Kraft Heinz Company (The) A14TU4 32,670 22:00 -0,250 -0,76% 32,670 32,790 32,920 6,07 Mio.
CSX Corp 865857 33,030 22:00 +0,420 +1,29% 33,030 33,070 32,610 11,59 Mio.
Keurig Dr Pepper A2JQPZ 34,490 22:00 -0,200 -0,58% 34,490 34,710 34,690 4,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,890 22:00 -0,280 -0,80% 34,800 35,020 35,170 8,01 Mio.
Comcast Corp 157484 36,900 22:00 -0,410 -1,10% 36,950 37,000 37,310 22,26 Mio.
Cisco Systems 878841 45,970 22:00 +0,280 +0,61% 45,960 45,980 45,690 17,59 Mio.
Monster Beverage Corp A14U5Z 48,420 22:00 -0,710 -1,45% 48,150 49,070 49,130 8,59 Mio.
GlobalFoundries A3C6AF 50,830 22:00 +0,070 +0,14% 50,830 50,850 50,760 1,25 Mio.
Xcel Energy 855009 53,120 22:00 -0,120 -0,23% 53,120 53,550 53,240 3,95 Mio.
Copart 893807 54,860 22:00 +0,510 +0,94% 54,860 55,350 54,350 3,18 Mio.
PayPal Holdings A14R7U 59,120 22:00 -1,010 -1,68% 59,150 59,180 60,130 12,40 Mio.
Fortinet A0YEFE 59,150 22:00 -1,750 -2,87% 59,090 59,100 60,900 5,50 Mio.
Gilead Sciences 885823 63,150 22:00 -1,120 -1,74% 63,160 63,440 64,270 6,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,950 22:00 +0,540 +0,84% 64,950 65,780 64,410 2,71 Mio.
Cognizant Technology Solutions 915272 65,810 22:00 +0,290 +0,44% 65,810 66,690 65,520 3,37 Mio.
Mondelez International A1J4U0 66,170 22:00 +0,090 +0,14% 66,170 66,670 66,080 3,63 Mio.
ON Semiconductor Corp 930124 70,730 22:00 ±0,000 ±0,00% 70,200 70,840 70,730 3,88 Mio.  
CoStar Group 922134 72,730 22:00 -0,470 -0,64% 72,730 72,920 73,200 3,29 Mio.
Marvell Technology A3CNLD 73,140 22:00 +1,320 +1,84% 72,870 73,020 71,820 8,67 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,180 22:00 -1,290 -1,73% 73,180 74,340 74,470 1,39 Mio.
GE HealthCare Technologies A3D3G6 78,270 22:00 +0,720 +0,93% 78,270 78,770 77,550 1,92 Mio.
AstraZeneca PLC 886715 78,420 22:00 -0,890 -1,12% 78,440 78,800 79,310 3,82 Mio.
Starbucks Corp 884437 80,200 22:00 -1,130 -1,39% 80,100 80,210 81,330 9,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,550 22:00 -0,200 -0,23% 87,480 87,830 87,750 1,82 Mio.
Microchip Technology 886105 93,450 22:00 +2,430 +2,67% 93,450 93,980 91,020 4,93 Mio.
Trade Desk (The) A2ARCV 99,250 22:00 +1,570 +1,61% 98,300 99,270 97,680 2,75 Mio.
Dollar Tree A0NFQC 107,240 22:00 -1,410 -1,30% 107,240 107,900 108,650 1,92 Mio.
PACCAR 861114 107,700 22:00 -0,050 -0,05% 107,700 109,900 107,750 1,72 Mio.  
Illumina 927079 108,100 22:00 -0,970 -0,89% 108,270 108,550 109,070 2,17 Mio.
DoorDash A2QHEA 112,910 22:00 +0,220 +0,20% 112,910 112,920 112,690 3,18 Mio.
Datadog A2PSFR 116,500 22:00 -0,670 -0,57% 116,240 117,830 117,170 2,46 Mio.
DexCom A0D9T1 116,640 22:00 +0,110 +0,09% 116,650 116,500 116,530 2,19 Mio.  
Paychex 868284 125,460 22:00 +0,750 +0,60% 125,460 127,020 124,710 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 133,270 22:00 -4,630 -3,36% 132,000 133,200 137,900 3,97 Mio.
NVIDIA Corp 918422 135,580 22:00 +4,600 +3,51% 135,850 135,880 130,980 288,94 Mio.
Electronic Arts 878372 138,130 22:00 +0,600 +0,44% 136,410 139,100 137,530 1,76 Mio.
PDD Holdings A2JRK6 144,180 22:00 -4,120 -2,78% 143,900 143,920 148,300 7,28 Mio.
Airbnb A2QG35 147,290 22:00 -2,210 -1,48% 147,290 147,500 149,500 3,30 Mio.
Ross Stores 870053 148,690 22:00 -1,690 -1,12% 148,690 148,680 150,380 2,44 Mio.
Atlassian Corp A3DUN5 153,180 22:00 -3,440 -2,20% 152,700 155,000 156,620 1,30 Mio.
Micron Technology 869020 153,450 22:00 +5,620 +3,80% 153,440 153,500 147,830 41,68 Mio.
Advanced Micro Devices 863186 154,630 22:00 -3,770 -2,38% 154,310 154,330 158,400 51,42 Mio.
Take-Two Interactive Software 914508 155,370 22:00 -2,030 -1,29% 155,000 158,400 157,400 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 166,480 22:00 +0,340 +0,20% 165,800 166,600 166,140 3,46 Mio.
Old Dominion Freight Line 923655 173,300 22:00 -0,620 -0,36% 169,290 173,280 173,920 1,45 Mio.
Alphabet A14Y6F 175,090 22:00 -2,150 -1,21% 174,980 175,020 177,240 21,52 Mio.
Alphabet A14Y6H 176,450 22:00 -2,330 -1,30% 176,450 176,540 178,780 14,98 Mio.
T-Mobile US A1T7LU 177,610 22:00 +0,230 +0,13% 177,610 179,750 177,380 5,69 Mio.
Zscaler A2JF28 179,410 22:00 -4,970 -2,70% 179,110 179,950 184,380 2,28 Mio.
Amazon.com 906866 182,810 22:00 -1,250 -0,68% 182,610 182,700 184,060 36,50 Mio.
Tesla A1CX3T 184,860 22:00 -2,580 -1,38% 184,740 184,980 187,440 68,72 Mio.
Diamondback Energy A1J6Y4 188,870 22:00 +1,310 +0,70% 188,840 190,970 187,560 1,12 Mio.
Texas Instruments 852654 196,250 22:00 +1,350 +0,69% 196,250 199,000 194,900 2,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 207,690 22:00 -4,770 -2,25% 207,000 208,100 212,460 2,14 Mio.
Honeywell International 870153 212,870 22:00 +0,920 +0,43% 212,870 213,400 211,950 2,43 Mio.
Apple 865985 214,290 22:00 -2,380 -1,10% 214,420 214,460 216,670 79,53 Mio.
MongoDB A2DYB1 218,850 22:00 -4,820 -2,15% 218,000 218,850 223,670 1,57 Mio.
Constellation Energy Corp A3DCXB 220,410 22:00 +8,390 +3,96% 220,410 221,600 212,020 2,71 Mio.
Biogen 789617 223,650 22:00 -2,810 -1,24% 223,580 223,650 226,460 743.419,00
QUALCOMM 883121 227,090 22:00 +4,870 +2,19% 227,250 227,950 222,220 22,00 Mio.
CDW Corp A1W0KL 230,550 22:00 +4,200 +1,86% 226,000 230,560 226,350 1,20 Mio.
Analog Devices 862485 235,380 22:00 +2,990 +1,29% 235,380 240,000 232,390 2,36 Mio.
Marriott International 913070 243,050 22:00 -1,650 -0,67% 243,050 243,050 244,700 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 244,120 22:00 +3,610 +1,50% 244,050 244,480 240,510 3,37 Mio.
Automatic Data Processing 850347 244,410 22:00 -0,550 -0,22% 244,410 244,420 244,960 945.256,00
Applied Materials 865177 247,830 22:00 +4,970 +2,05% 247,800 248,440 242,860 5,18 Mio.
Verisk Analytics A0YA2M 268,800 22:00 +1,110 +0,41% 265,570 272,560 267,690 653.691,00
NXP Semiconductors NV A1C5WJ 271,400 22:00 +0,140 +0,05% 269,900 281,400 271,260 1,64 Mio.  
Charter Communications A2AJX9 277,620 22:00 -8,330 -2,91% 277,870 280,000 285,950 1,06 Mio.
Amgen 867900 305,990 22:00 +2,710 +0,89% 305,990 306,580 303,280 2,16 Mio.
lululemon athletica A0MXBY 313,230 22:00 +0,320 +0,10% 313,200 314,500 312,910 1,83 Mio.  
Palo Alto Networks A1JZ0Q 317,020 22:00 -2,570 -0,80% 317,020 318,000 319,590 2,02 Mio.
ANSYS 901492 325,130 22:00 -2,095 -0,64% 321,050 325,300 327,225 791.576,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 326,500 22:00 +4,420 +1,37% 327,050 327,950 322,080 2,22 Mio.
CrowdStrike Holdings A2PK2R 389,510 22:00 -0,920 -0,24% 389,300 390,650 390,430 4,07 Mio.
Intuitive Surgical 888024 435,000 22:00 +5,000 +1,16% 431,800 438,000 430,000 1,38 Mio.
Microsoft Corp 870747 446,340 22:00 -2,030 -0,45% 446,050 446,140 448,370 16,42 Mio.
Vertex Pharmaceuticals 882807 467,280 22:00 -6,410 -1,35% 467,700 469,000 473,690 1,21 Mio.
Meta Platforms A1JWVX 499,490 22:00 -7,140 -1,41% 499,470 499,720 506,630 12,85 Mio.
IDEXX Laboratories 888210 503,600 22:00 -0,730 -0,14% 502,000 509,410 504,330 621.647,00
Adobe 871981 522,250 22:00 +3,510 +0,68% 523,000 523,300 518,740 4,22 Mio.
Roper Technologies 883563 560,100 22:00 +6,510 +1,18% 552,080 896,280 553,590 492.492,00
Intuit 886053 609,680 22:00 +7,160 +1,19% 606,520 611,700 602,520 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 620,310 22:00 +7,590 +1,24% 608,000 621,000 612,720 1,02 Mio.
Netflix 552484 685,670 22:00 +9,840 +1,46% 685,680 686,000 675,830 2,85 Mio.
Cintas Corp 880205 711,010 22:00 +3,570 +0,50% 710,440 711,030 707,440 456.871,00
KLA Corp 865884 863,310 22:00 +14,430 +1,70% 853,960 882,450 848,880 877.273,00
Costco Wholesale Corp 888351 870,750 22:00 +2,840 +0,33% 870,750 871,750 867,910 1,72 Mio.
Regeneron Pharmaceuticals 881535 1.039,110 22:00 -6,260 -0,60% 1.010,000 1.055,000 1.045,370 372.089,00
O'Reilly Automotive A1H5JY 1.056,650 22:00 +13,400 +1,28% 1.056,730 1.057,250 1.043,250 385.443,00
ASML Holding NV A1J85V 1.061,380 22:00 +8,910 +0,85% 1.050,010 1.069,990 1.052,470 1,02 Mio.
Lam Research Corp 869686 1.089,580 22:00 +17,880 +1,67% 1.088,620 1.100,000 1.071,700 1,10 Mio.
MercadoLibre A0MYNP 1.573,400 22:00 +14,170 +0,91% 1.556,000 1.590,000 1.559,230 248.890,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.802,520 22:00 -26,350 -1,44% 1.794,520 1.796,900 1.828,870 8,51 Mio.
Booking Holdings A2JEXP 3.973,180 22:00 +20,110 +0,51% 3.814,000 4.000,000 3.953,070 179.598,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH