BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.908,86 18.06. +6,11 +0,03% - - 19.908,86 0,00
Moderna A2N9D9 133,270 18.06. / 23:18 -4,630 -3,36% 132,540 133,130 133,270 3.154,00
Charter Communications A2AJX9 277,620 18.06. / 23:23 -8,330 -2,91% 272,000 286,000 277,620 31,00
Fortinet A0YEFE 59,150 18.06. / 23:29 -1,750 -2,87% 59,200 59,660 59,150 1.882,00
PDD Holdings A2JRK6 144,180 18.06. / 23:22 -4,120 -2,78% 145,200 145,280 144,180 13.343,00
Zscaler A2JF28 179,410 18.06. / 23:27 -4,970 -2,70% 181,000 181,890 179,410 2.539,00
Advanced Micro Devices 863186 154,630 18.06. / 23:31 -3,770 -2,38% 156,220 156,400 154,630 445.361,00
Warner Bros Discovery A3DJQZ 6,990 18.06. / 23:29 -0,170 -2,37% 7,020 7,060 6,990 25.474,00
Workday A1J39P 207,690 18.06. / 23:19 -4,770 -2,25% 208,550 209,000 207,690 338,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 153,180 18.06. / 23:27 -3,440 -2,20% 153,510 154,300 153,180 655,00
MongoDB A2DYB1 218,850 18.06. / 23:23 -4,820 -2,15% 219,000 220,800 218,850 1.449,00
Gilead Sciences 885823 63,150 18.06. / 23:19 -1,120 -1,74% 63,280 63,390 63,150 1.037,00
Coca-Cola Europacific Partners A2AJ8Q 73,180 18.06. / 23:25 -1,290 -1,73% 72,800 73,070 73,180 555,00
PayPal Holdings A14R7U 59,120 18.06. / 23:31 -1,010 -1,68% 59,400 59,470 59,120 43.085,00
Airbnb A2QG35 147,290 18.06. / 23:25 -2,210 -1,48% 148,000 148,200 147,290 1.441,00
Monster Beverage Corp A14U5Z 48,420 18.06. / 23:08 -0,710 -1,45% 48,500 48,600 48,420 2.679,00
Broadcom A2JG9Z 1.802,520 18.06. / 23:30 -26,350 -1,44% 1.808,000 1.811,000 1.802,520 37.837,00
Meta Platforms A1JWVX 499,490 18.06. / 23:30 -7,140 -1,41% 504,180 504,490 499,490 45.424,00
Starbucks Corp 884437 80,200 18.06. / 23:30 -1,130 -1,39% 79,730 79,970 80,200 9.709,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 184,860 18.06. / 23:31 -2,580 -1,38% 184,670 184,750 184,860 323.755,00
Vertex Pharmaceuticals 882807 467,280 18.06. / 23:27 -6,410 -1,35% 455,020 492,000 467,280 174,00
Alphabet A14Y6H 176,450 18.06. / 23:29 -2,330 -1,30% 176,980 177,050 176,450 35.575,00
Dollar Tree A0NFQC 107,240 18.06. / 23:25 -1,410 -1,30% 106,230 109,320 107,240 1,94 Mio.
Take-Two Interactive Software 914508 155,370 18.06. / 22:37 -2,030 -1,29% 154,600 158,000 155,370 93,00
Biogen 789617 223,650 18.06. / 22:02 -2,810 -1,24% 221,760 223,000 223,650 3,00
Alphabet A14Y6F 175,090 18.06. / 23:31 -2,150 -1,21% 175,610 175,710 175,090 44.211,00
Intel Corp 855681 30,630 18.06. / 23:30 -0,350 -1,13% 30,750 30,770 30,630 140.947,00
Ross Stores 870053 148,690 18.06. / 23:25 -1,690 -1,12% 144,010 150,500 148,690 431,00
AstraZeneca PLC 886715 78,420 18.06. / 22:53 -0,890 -1,12% 78,510 78,550 78,420 74.996,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 36,900 18.06. / 23:29 -0,410 -1,10% 36,940 37,060 36,900 7.931,00
Apple 865985 214,290 18.06. / 23:31 -2,380 -1,10% 213,820 213,890 214,290 264.246,00
Illumina 927079 108,100 18.06. / 22:36 -0,970 -0,89% 107,750 108,990 108,100 1.420,00
Palo Alto Networks A1JZ0Q 317,020 18.06. / 23:29 -2,570 -0,80% 317,240 318,000 317,020 3.399,00
Exelon Corp 852011 34,890 18.06. / 22:42 -0,280 -0,80% 34,810 35,020 34,890 73,00
Kraft Heinz Company (The) A14TU4 32,670 18.06. / 23:02 -0,250 -0,76% 32,680 32,740 32,670 3.047,00
Amazon.com 906866 182,810 18.06. / 23:31 -1,250 -0,68% 183,460 183,530 182,810 96.767,00
Marriott International 913070 243,050 18.06. / 23:25 -1,650 -0,67% 243,000 246,000 243,050 311,00
CoStar Group 922134 72,730 18.06. / 22:43 -0,470 -0,64% 71,960 75,100 72,730 3,00
ANSYS 901492 325,130 18.06. / 22:15 -2,095 -0,64% 325,000 332,870 325,130 828.322,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 1.039,110 18.06. / 23:10 -6,260 -0,60% 1.028,000 1.046,000 1.039,110 63,00
Keurig Dr Pepper A2JQPZ 34,490 18.06. / 22:23 -0,200 -0,58% 34,450 34,730 34,490 1.179,00
Datadog A2PSFR 116,500 18.06. / 22:50 -0,670 -0,57% 117,200 117,790 116,500 2.687,00
Microsoft Corp 870747 446,340 18.06. / 23:31 -2,030 -0,45% 447,010 447,300 446,340 73.004,00
Old Dominion Freight Line 923655 173,300 18.06. / 23:03 -0,620 -0,36% 168,510 174,990 173,300 1,52 Mio.
CrowdStrike Holdings A2PK2R 389,510 18.06. / 23:29 -0,920 -0,24% 390,000 391,500 389,510 4.764,00
American Electric Power Compan 850222 87,550 18.06. / 22:15 -0,200 -0,23% 87,130 87,830 87,550 360,00
Xcel Energy 855009 53,120 18.06. / 22:44 -0,120 -0,23% 51,900 53,860 53,120 52,00
Automatic Data Processing 850347 244,410 18.06. / 23:25 -0,550 -0,22% 241,000 249,870 244,410 42,00
IDEXX Laboratories 888210 503,600 18.06. / 23:23 -0,730 -0,14% 502,000 536,000 503,600 186,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,700 18.06. / 23:25 -0,050 -0,05% 104,010 111,990 107,700 14,00  
ON Semiconductor Corp 930124 70,730 18.06. / 23:02 ±0,000 ±0,00% 70,640 71,250 70,730 2.984,00  
NXP Semiconductors NV A1C5WJ 271,400 18.06. / 22:53 +0,140 +0,05% 271,010 273,000 271,400 1.945,00  
DexCom A0D9T1 116,640 18.06. / 22:06 +0,110 +0,09% 116,640 117,490 116,640 15,00  
lululemon athletica A0MXBY 313,230 18.06. / 23:29 +0,320 +0,10% 313,730 315,000 313,230 607,00  
T-Mobile US A1T7LU 177,610 18.06. / 23:07 +0,230 +0,13% 176,850 179,100 177,610 49,00
Mondelez International A1J4U0 66,170 18.06. / 23:27 +0,090 +0,14% 65,960 66,310 66,170 1.583,00
GlobalFoundries A3C6AF 50,830 18.06. / 22:51 +0,070 +0,14% 50,900 51,390 50,830 608,00
DoorDash A2QHEA 112,910 18.06. / 23:19 +0,220 +0,20% 112,910 114,970 112,910 110,00
PepsiCo 851995 166,480 18.06. / 23:28 +0,340 +0,20% 166,000 166,460 166,480 768,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 870,750 18.06. / 23:10 +2,840 +0,33% 872,050 873,600 870,750 1.038,00
Baker Hughes Company A2DUAY 32,140 18.06. / 23:15 +0,110 +0,34% 32,110 32,490 32,140 1.727,00
Verisk Analytics A0YA2M 268,800 18.06. / 23:01 +1,110 +0,41% 253,370 277,920 268,800 655.742,00
Honeywell International 870153 212,870 18.06. / 23:25 +0,920 +0,43% 210,210 211,960 212,870 1.178,00
Electronic Arts 878372 138,130 18.06. / 23:24 +0,600 +0,44% 137,280 139,150 138,130 152,00
Cognizant Technology Solutions 915272 65,810 18.06. / 22:37 +0,290 +0,44% 66,350 67,430 65,810 1.055,00
Cintas Corp 880205 711,010 18.06. / 23:24 +3,570 +0,50% 659,000 739,000 711,010 2,00
Booking Holdings A2JEXP 3.973,180 18.06. / 23:30 +20,110 +0,51% 3.863,420 3.989,500 3.973,180 139,00
Paychex 868284 125,460 18.06. / 23:25 +0,750 +0,60% 120,890 127,930 125,460 1,18 Mio.
Cisco Systems 878841 45,970 18.06. / 23:29 +0,280 +0,61% 45,980 46,050 45,970 16.790,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 522,250 18.06. / 23:27 +3,510 +0,68% 524,600 526,050 522,250 6.769,00
Texas Instruments 852654 196,250 18.06. / 22:51 +1,350 +0,69% 194,250 197,100 196,250 5.787,00
Diamondback Energy A1J6Y4 188,870 18.06. / 23:30 +1,310 +0,70% 185,820 194,390 188,870 29,00
Fastenal Company 887891 64,950 18.06. / 22:25 +0,540 +0,84% 64,950 65,650 64,950 69,00
ASML Holding NV A1J85V 1.061,380 18.06. / 23:31 +8,910 +0,85% 1.055,000 1.055,470 1.061,380 10.403,00
Amgen 867900 305,990 18.06. / 22:41 +2,710 +0,89% 303,000 306,180 305,990 356,00
MercadoLibre A0MYNP 1.573,400 18.06. / 23:31 +14,170 +0,91% 1.570,000 1.580,000 1.573,400 118,00
GE HealthCare Technologies A3D3G6 78,270 18.06. / 23:11 +0,720 +0,93% 78,100 78,990 78,270 321,00
Copart 893807 54,860 18.06. / 22:44 +0,510 +0,94% 54,860 55,000 54,860 260,00
Intuitive Surgical 888024 435,000 18.06. / 23:30 +5,000 +1,16% 437,500 444,200 435,000 455,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 560,100 18.06. / 22:55 +6,510 +1,18% 508,370 890,550 560,100 1,00
Intuit 886053 609,680 18.06. / 23:25 +7,160 +1,19% 605,920 615,490 609,680 409,00
Synopsys 883703 620,310 18.06. / 23:17 +7,590 +1,24% 622,010 630,000 620,310 705,00
O'Reilly Automotive A1H5JY 1.056,650 18.06. / 22:02 +13,400 +1,28% 950,000 1.060,000 1.056,650 2,00
Analog Devices 862485 235,380 18.06. / 23:28 +2,990 +1,29% 230,480 237,000 235,380 5.052,00
CSX Corp 865857 33,030 18.06. / 22:55 +0,420 +1,29% 32,760 33,080 33,030 10,00
Cadence Design Systems 873567 326,500 18.06. / 23:10 +4,420 +1,37% 328,010 328,400 326,500 433,00
Netflix 552484 685,670 18.06. / 23:24 +9,840 +1,46% 688,000 689,240 685,670 5.410,00
Autodesk 869964 244,120 18.06. / 23:00 +3,610 +1,50% 244,510 247,000 244,120 257,00
Trade Desk (The) A2ARCV 99,250 18.06. / 23:04 +1,570 +1,61% 99,530 99,750 99,250 3.029,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 1.089,580 18.06. / 23:28 +17,880 +1,67% 1.103,000 1.105,000 1.089,580 2.414,00
KLA Corp 865884 863,310 18.06. / 23:29 +14,430 +1,70% 865,000 874,000 863,310 395,00
Marvell Technology A3CNLD 73,140 18.06. / 23:30 +1,320 +1,84% 73,600 73,900 73,140 21.423,00
CDW Corp A1W0KL 230,550 18.06. / 22:11 +4,200 +1,86% 226,000 300,000 230,550 21,00
Applied Materials 865177 247,830 18.06. / 23:01 +4,970 +2,05% 250,130 250,970 247,830 8.953,00
QUALCOMM 883121 227,090 18.06. / 23:29 +4,870 +2,19% 229,260 229,500 227,090 81.629,00
Microchip Technology 886105 93,450 18.06. / 23:22 +2,430 +2,67% 93,500 95,000 93,450 2.955,00
NVIDIA Corp 918422 135,580 18.06. / 23:31 +4,600 +3,51% 140,120 140,140 135,580 7,20 Mio.
Micron Technology 869020 153,450 18.06. / 23:31 +5,620 +3,80% 157,650 157,700 153,450 275.390,00
Constellation Energy Corp A3DCXB 220,410 18.06. / 23:30 +8,390 +3,96% 223,000 223,380 220,410 4.177,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,770 18.06. / 23:31 +0,120 +4,53% 2,830 2,840 2,770 163.933,00
Walgreens Boots Alliance A12HJF 16,110 18.06. / 23:27 +0,960 +6,34% 16,250 16,260 16,110 20.779,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH