BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.000,95 07.06. -20,24 -0,11% - - 19.000,95 0,00
Trade Desk (The) A2ARCV 94,170 07.06. / 23:29 -3,020 -3,11% 93,540 93,970 94,170 3,27 Mio.
Biogen 789617 225,430 07.06. / 23:02 -6,560 -2,83% 225,600 227,650 225,430 958.650,00
GlobalFoundries A3C6AF 47,930 07.06. / 23:28 -1,170 -2,38% 47,880 48,480 47,930 1,54 Mio.
Moderna A2N9D9 151,010 07.06. / 23:05 -3,680 -2,38% 150,310 150,790 151,010 2,52 Mio.
ASML Holding NV A1J85V 1.028,420 07.06. / 23:21 -24,190 -2,30% 1.027,480 1.039,000 1.028,420 936.155,00
Constellation Energy Corp A3DCXB 198,000 07.06. / 23:29 -4,600 -2,27% 197,250 198,500 198,000 4,56 Mio.
lululemon athletica A0MXBY 317,860 07.06. / 23:28 -5,170 -1,60% 317,500 318,250 317,860 4,03 Mio.
QUALCOMM 883121 206,620 07.06. / 23:26 -2,820 -1,35% 206,010 206,500 206,620 5,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 175,950 07.06. / 23:29 -2,400 -1,35% 175,750 175,950 175,950 14,72 Mio.
KLA Corp 865884 768,970 07.06. / 23:30 -10,290 -1,32% 768,350 783,000 768,970 736.079,00
PACCAR 861114 107,670 07.06. / 23:28 -1,430 -1,31% 107,010 108,080 107,670 2,16 Mio.
MercadoLibre A0MYNP 1.600,160 07.06. / 23:22 -20,930 -1,29% 1.595,200 1.599,950 1.600,160 292.799,00
Alphabet A14Y6F 174,460 07.06. / 23:31 -2,270 -1,28% 174,200 174,440 174,460 19,66 Mio.
PepsiCo 851995 171,040 07.06. / 23:30 -2,160 -1,25% 170,730 171,730 171,040 3,52 Mio.
MongoDB A2DYB1 227,020 07.06. / 23:18 -2,860 -1,24% 226,700 227,880 227,020 1,60 Mio.
Sirius XM Holdings A1W8XE 2,560 07.06. / 23:13 -0,030 -1,16% 2,530 2,550 2,560 23,77 Mio.
Analog Devices 862485 234,770 07.06. / 23:14 -2,640 -1,11% 233,550 234,750 234,770 2,21 Mio.
CoStar Group 922134 76,210 07.06. / 22:00 -0,840 -1,09% 75,000 77,700 76,210 3,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 641,470 07.06. / 23:28 -7,050 -1,09% 640,000 642,000 641,470 1,88 Mio.
AstraZeneca PLC 886715 80,020 07.06. / 23:23 -0,810 -1,00% 79,520 80,150 80,020 2,21 Mio.
Dollar Tree A0NFQC 111,290 07.06. / 23:18 -1,080 -0,96% 110,360 111,330 111,290 2,34 Mio.
Exelon Corp 852011 36,170 07.06. / 23:14 -0,350 -0,96% 36,140 36,450 36,170 3,20 Mio.
Charter Communications A2AJX9 276,830 07.06. / 22:23 -2,530 -0,91% 275,000 276,970 276,830 945.476,00
Illumina 927079 113,700 07.06. / 23:30 -1,015 -0,88% 112,000 113,000 113,700 2,85 Mio.
GE HealthCare Technologies A3D3G6 76,340 07.06. / 23:27 -0,660 -0,86% 76,010 76,300 76,340 2,36 Mio.
Cisco Systems 878841 45,840 07.06. / 23:29 -0,390 -0,84% 45,800 45,810 45,840 15,73 Mio.
Warner Bros Discovery A3DJQZ 8,270 07.06. / 23:29 -0,070 -0,84% 8,230 8,250 8,270 14,03 Mio.
Old Dominion Freight Line 923655 168,530 07.06. / 23:14 -1,310 -0,77% 166,530 169,000 168,530 1,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 32,750 07.06. / 23:30 -0,240 -0,73% 32,600 32,800 32,750 8,94 Mio.
DoorDash A2QHEA 113,270 07.06. / 23:11 -0,800 -0,70% 112,500 113,200 113,270 2,91 Mio.
Cognizant Technology Solutions 915272 65,940 07.06. / 22:44 -0,370 -0,56% 65,420 66,440 65,940 1,46 Mio.
Mondelez International A1J4U0 67,810 07.06. / 23:14 -0,380 -0,56% 67,720 68,130 67,810 4,19 Mio.
Microchip Technology 886105 92,850 07.06. / 23:14 -0,510 -0,55% 92,230 93,140 92,850 4,61 Mio.
Take-Two Interactive Software 914508 164,770 07.06. / 23:06 -0,900 -0,54% 163,000 164,770 164,770 1,50 Mio.
Kraft Heinz Company (The) A14TU4 34,390 07.06. / 23:17 -0,180 -0,52% 34,350 34,420 34,390 8,34 Mio.
Vertex Pharmaceuticals 882807 483,040 07.06. / 22:59 -2,490 -0,51% 480,100 491,000 483,040 944.440,00
American Electric Power Compan 850222 88,300 07.06. / 23:14 -0,400 -0,45% 88,130 88,600 88,300 1,74 Mio.
Cadence Design Systems 873567 294,420 07.06. / 22:18 -1,320 -0,45% 293,520 297,300 294,420 997.245,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 136,820 07.06. / 23:14 -0,580 -0,42% 136,800 136,930 136,820 2,51 Mio.
Synopsys 883703 571,450 07.06. / 23:07 -2,400 -0,42% 561,550 571,200 571,450 423.799,00
Marriott International 913070 231,100 07.06. / 23:14 -0,930 -0,40% 230,080 231,360 231,100 2,72 Mio.
Diamondback Energy A1J6Y4 190,300 07.06. / 23:18 -0,740 -0,39% 190,310 192,920 190,300 1,03 Mio.
O'Reilly Automotive A1H5JY 978,700 07.06. / 22:02 -3,720 -0,38% 950,000 978,700 978,700 353.247,00
Amazon.com 906866 184,300 07.06. / 23:30 -0,700 -0,38% 184,120 184,200 184,300 28,02 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,430 07.06. / 23:14 -0,270 -0,36% 41,740 76,990 74,430 938.449,00
Baker Hughes Company A2DUAY 31,640 07.06. / 23:09 -0,110 -0,35% 31,590 31,880 31,640 6,77 Mio.
Texas Instruments 852654 195,610 07.06. / 23:27 -0,630 -0,32% 195,000 195,610 195,610 3,31 Mio.
Comcast Corp 157484 38,960 07.06. / 23:29 -0,110 -0,28% 38,920 39,110 38,960 16,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 177,480 07.06. / 23:31 -0,460 -0,26% 177,470 177,500 177,480 56,24 Mio.
Airbnb A2QG35 146,660 07.06. / 23:23 -0,340 -0,23% 146,000 146,260 146,660 2,60 Mio.
Amgen 867900 305,020 07.06. / 22:49 -0,670 -0,22% 304,550 307,450 305,020 1,93 Mio.
ON Semiconductor Corp 930124 72,310 07.06. / 23:14 -0,140 -0,19% 71,900 72,590 72,310 3,83 Mio.
Fastenal Company 887891 63,890 07.06. / 23:14 -0,120 -0,19% 63,380 64,380 63,890 2,68 Mio.
Meta Platforms A1JWVX 492,960 07.06. / 23:30 -0,800 -0,16% 492,250 492,900 492,960 9,38 Mio.
Marvell Technology A3CNLD 67,990 07.06. / 23:24 -0,110 -0,16% 67,790 67,960 67,990 8,80 Mio.
Microsoft Corp 870747 423,850 07.06. / 23:30 -0,670 -0,16% 423,600 423,850 423,850 13,62 Mio.
Xcel Energy 855009 54,740 07.06. / 23:14 -0,080 -0,15% 54,450 54,970 54,740 3,82 Mio.
Datadog A2PSFR 109,470 07.06. / 23:16 -0,150 -0,14% 108,500 109,500 109,470 4,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 324,300 07.06. / 23:07 -0,430 -0,13% 312,000 332,870 324,300 322.387,00
Intuitive Surgical 888024 417,610 07.06. / 23:14 -0,540 -0,13% 415,860 421,670 417,610 1,20 Mio.
Walgreens Boots Alliance A12HJF 15,840 07.06. / 23:30 -0,020 -0,13% 15,790 15,890 15,840 8,43 Mio.
NVIDIA Corp 918422 1.208,880 07.06. / 23:31 -1,100 -0,09% 1.207,750 1.207,900 1.208,880 41,24 Mio.  
IDEXX Laboratories 888210 497,510 07.06. / 23:14 -0,330 -0,07% 480,000 498,160 497,510 380.918,00  
Atlassian Corp A3DUN5 163,360 07.06. / 23:24 -0,100 -0,06% 162,090 163,000 163,360 1,01 Mio.  
Applied Materials 865177 221,730 07.06. / 23:08 -0,130 -0,06% 221,010 222,980 221,730 3,63 Mio.  
Fortinet A0YEFE 59,720 07.06. / 23:13 -0,030 -0,05% 59,520 59,650 59,720 2,61 Mio.  
Starbucks Corp 884437 81,430 07.06. / 23:30 -0,040 -0,05% 81,000 81,400 81,430 10,85 Mio.  
NXP Semiconductors NV A1C5WJ 271,890 07.06. / 22:24 -0,120 -0,04% 271,000 271,890 271,890 1,21 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 682,170 07.06. / 23:14 +0,020 +0,00% 648,650 709,000 682,170 208.671,00  
T-Mobile US A1T7LU 179,820 07.06. / 23:14 +0,050 +0,03% 179,550 182,490 179,820 5,99 Mio.  
PDD Holdings A2JRK6 143,900 07.06. / 23:31 +0,070 +0,05% 143,650 143,700 143,900 4,58 Mio.  
Lam Research Corp 869686 962,720 07.06. / 23:21 +0,530 +0,06% 950,000 963,330 962,720 581.356,00  
Booking Holdings A2JEXP 3.813,090 07.06. / 22:39 +3,030 +0,08% 3.720,000 3.894,000 3.813,090 161.377,00  
Autodesk 869964 216,050 07.06. / 22:26 +0,180 +0,08% 216,060 218,000 216,050 2,41 Mio.  
Ross Stores 870053 144,275 07.06. / 23:14 +0,125 +0,09% 143,410 144,770 144,275 2,03 Mio.  
Honeywell International 870153 208,780 07.06. / 23:14 +0,330 +0,16% 207,760 208,910 208,780 2,56 Mio.
Regeneron Pharmaceuticals 881535 1.002,950 07.06. / 22:02 +2,160 +0,22% 960,000 1.011,500 1.002,950 250.100,00
Intuit 886053 573,900 07.06. / 23:18 +1,250 +0,22% 566,660 573,400 573,900 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 215,560 07.06. / 23:30 +0,610 +0,28% 213,800 215,560 215,560 2,41 Mio.
Keurig Dr Pepper A2JQPZ 34,630 07.06. / 23:13 +0,120 +0,35% 34,550 34,800 34,630 5,70 Mio.
Costco Wholesale Corp 888351 845,580 07.06. / 23:29 +2,940 +0,35% 844,010 846,000 845,580 1,59 Mio.
Broadcom A2JG9Z 1.406,640 07.06. / 23:27 +5,370 +0,38% 1.406,480 1.408,000 1.406,640 1,79 Mio.
PayPal Holdings A14R7U 67,300 07.06. / 23:30 +0,280 +0,42% 67,170 67,200 67,300 13,19 Mio.
DexCom A0D9T1 115,790 07.06. / 23:18 +0,490 +0,42% 115,490 117,000 115,790 3,01 Mio.
Monster Beverage Corp A14U5Z 52,690 07.06. / 23:31 +0,240 +0,46% 52,500 52,700 52,690 18,59 Mio.
Copart 893807 53,760 07.06. / 23:14 +0,290 +0,54% 53,690 54,180 53,760 3,37 Mio.
Paychex 868284 122,580 07.06. / 23:14 +0,750 +0,62% 121,810 123,030 122,580 1,98 Mio.
Advanced Micro Devices 863186 167,870 07.06. / 23:29 +1,090 +0,65% 167,450 167,500 167,870 44,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 554,030 07.06. / 23:14 +3,670 +0,67% 539,000 554,290 554,030 394.013,00
Micron Technology 869020 130,940 07.06. / 23:27 +0,870 +0,67% 130,500 130,800 130,940 12,14 Mio.
Intel Corp 855681 30,740 07.06. / 23:29 +0,320 +1,05% 30,700 30,740 30,740 34,09 Mio.
CDW Corp A1W0KL 224,240 07.06. / 22:00 +2,430 +1,10% 220,000 358,910 224,240 819.776,00
Zscaler A2JF28 180,990 07.06. / 23:30 +2,060 +1,15% 180,250 180,990 180,990 2,13 Mio.
Apple 865985 196,890 07.06. / 23:31 +2,410 +1,24% 196,850 196,900 196,890 53,10 Mio.
Gilead Sciences 885823 64,700 07.06. / 23:26 +0,850 +1,33% 64,500 64,700 64,700 7,41 Mio.
Verisk Analytics A0YA2M 264,000 07.06. / 23:30 +4,000 +1,54% 262,890 264,440 264,000 898.285,00
Adobe 871981 465,430 07.06. / 23:23 +7,300 +1,59% 464,950 465,300 465,430 2,68 Mio.
Automatic Data Processing 850347 252,320 07.06. / 23:14 +4,350 +1,75% 250,120 255,000 252,320 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 301,900 07.06. / 23:29 +5,970 +2,02% 299,350 301,680 301,900 2,61 Mio.
CrowdStrike Holdings A2PK2R 349,120 07.06. / 23:31 +8,630 +2,53% 367,800 367,890 349,120 5,10 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH