BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.701,13 25.06. +226,51 +1,16% - - 19.701,13 0,00
MongoDB A2DYB1 226,610 25.06. / 23:29 -7,370 -3,15% 226,050 228,640 226,610 712,00
CDW Corp A1W0KL 224,620 25.06. / 23:22 -7,020 -3,03% 220,010 232,990 224,620 625,00
O'Reilly Automotive A1H5JY 1.057,790 25.06. / 23:15 -25,160 -2,32% 1.024,000 1.082,000 1.057,790 9,00
Dollar Tree A0NFQC 105,410 25.06. / 22:49 -1,940 -1,81% 105,420 106,100 105,410 22,00
Gilead Sciences 885823 69,610 25.06. / 23:22 -1,140 -1,61% 69,090 69,200 69,610 4.663,00
Biogen 789617 223,190 25.06. / 22:59 -3,420 -1,51% 221,540 223,100 223,190 3,00
CSX Corp 865857 32,710 25.06. / 23:22 -0,501 -1,51% 32,510 33,570 32,710 57,00
American Electric Power Compan 850222 86,890 25.06. / 23:22 -1,250 -1,42% 86,500 88,500 86,890 88,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,820 25.06. / 23:29 -0,500 -1,42% 34,820 35,090 34,820 455,00
Walgreens Boots Alliance A12HJF 15,700 25.06. / 23:29 -0,210 -1,32% 15,670 15,750 15,700 5.246,00
Kraft Heinz Company (The) A14TU4 32,800 25.06. / 23:29 -0,410 -1,23% 32,610 32,780 32,800 6.155,00
PDD Holdings A2JRK6 140,000 25.06. / 23:29 -1,530 -1,08% 140,050 140,500 140,000 24.067,00
lululemon athletica A0MXBY 309,070 25.06. / 23:31 -3,210 -1,03% 309,400 309,720 309,070 602,00
Sirius XM Holdings A1W8XE 2,660 25.06. / 23:30 -0,025 -0,93% 2,650 2,660 2,660 5.769,00
Fastenal Company 887891 64,430 25.06. / 23:22 -0,600 -0,92% 63,150 65,000 64,430 10,00
Warner Bros Discovery A3DJQZ 7,240 25.06. / 23:29 -0,065 -0,89% 7,160 7,250 7,240 13.547,00
Mondelez International A1J4U0 67,850 25.06. / 22:35 -0,590 -0,86% 67,450 67,750 67,850 85,00
Coca-Cola Europacific Partners A2AJ8Q 75,320 25.06. / 23:29 -0,630 -0,83% 74,770 75,140 75,320 57,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 125,040 25.06. / 23:19 -1,040 -0,82% 125,570 125,990 125,030 1.246,00
Keurig Dr Pepper A2JQPZ 34,410 25.06. / 22:35 -0,260 -0,75% 34,410 34,800 34,410 73,00
Honeywell International 870153 214,450 25.06. / 23:26 -1,559 -0,72% 212,860 214,500 214,450 186,00
Broadcom A2JG9Z 1.580,900 25.06. / 23:30 -11,310 -0,71% 1.595,000 1.598,000 1.580,790 13.981,00
Old Dominion Freight Line 923655 174,850 25.06. / 23:06 -1,220 -0,69% 168,510 177,890 174,850 171,00
CoStar Group 922134 73,900 25.06. / 23:22 -0,460 -0,62% 72,890 74,980 73,900 2,00
Workday A1J39P 217,380 25.06. / 22:37 -1,350 -0,62% 216,500 220,590 217,380 542,00
Starbucks Corp 884437 79,280 25.06. / 23:25 -0,431 -0,54% 79,320 79,360 79,280 2.607,00
Ross Stores 870053 148,460 25.06. / 22:09 -0,790 -0,53% 146,540 150,000 148,460 83,00
Electronic Arts 878372 140,630 25.06. / 22:30 -0,640 -0,45% 139,380 141,190 140,630 101,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,740 25.06. / 23:23 -0,235 -0,44% 53,300 54,490 53,740 2,31 Mio.
Take-Two Interactive Software 914508 159,030 25.06. / 23:22 -0,680 -0,43% 154,040 160,800 159,040 35,00
PepsiCo 851995 167,350 25.06. / 23:18 -0,680 -0,40% 166,690 167,350 167,350 942,00
Illumina 927079 109,840 25.06. / 23:23 -0,440 -0,40% 107,810 115,000 109,840 186,00
PACCAR 861114 106,480 25.06. / 23:22 -0,400 -0,37% 104,010 106,700 106,480 163,00
Marriott International 913070 244,830 25.06. / 23:22 -0,840 -0,34% 229,500 248,990 244,830 1,28 Mio.
Automatic Data Processing 850347 248,400 25.06. / 23:19 -0,740 -0,30% 244,130 251,930 248,400 54,00
PayPal Holdings A14R7U 59,330 25.06. / 23:29 -0,160 -0,27% 59,660 59,770 59,330 66.556,00
DexCom A0D9T1 110,310 25.06. / 23:22 -0,260 -0,24% 108,750 111,990 110,310 54,00
Vertex Pharmaceuticals 882807 473,820 25.06. / 23:26 -1,020 -0,21% 470,100 474,000 473,820 89,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,400 25.06. / 23:13 -0,080 -0,21% 38,010 38,420 38,400 312,00
T-Mobile US A1T7LU 177,630 25.06. / 22:54 -0,310 -0,17% 176,400 178,520 177,630 273,00
IDEXX Laboratories 888210 491,080 25.06. / 23:31 -0,410 -0,08% 490,000 536,000 491,080 10,00  
Diamondback Energy A1J6Y4 197,880 25.06. / 23:03 -0,140 -0,07% 195,010 198,320 197,880 5,00  
GE HealthCare Technologies A3D3G6 78,810 25.06. / 22:02 -0,030 -0,04% 78,010 79,480 78,810 34,00  
Microchip Technology 886105 89,150 25.06. / 23:13 -0,030 -0,03% 88,040 92,000 89,150 144,00  
Advanced Micro Devices 863186 160,250 25.06. / 23:31 +0,050 +0,03% 160,500 160,550 160,250 50.930,00  
Roper Technologies 883563 562,980 25.06. / 22:35 +0,430 +0,08% 510,000 895,150 562,990 391.338,00  
ON Semiconductor Corp 930124 67,840 25.06. / 22:59 +0,070 +0,10% 67,600 68,570 67,840 134,00  
Verisk Analytics A0YA2M 272,270 25.06. / 23:29 +0,510 +0,19% 170,060 435,630 272,270 794.076,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,380 25.06. / 23:17 +0,100 +0,21% 47,280 47,310 47,380 5.029,00
Texas Instruments 852654 194,470 25.06. / 23:30 +0,560 +0,29% 192,290 197,500 194,470 154,00
Cognizant Technology Solutions 915272 68,900 25.06. / 22:11 +0,240 +0,35% 67,500 70,000 68,900 2,78 Mio.
Amgen 867900 319,310 25.06. / 23:22 +1,210 +0,38% 316,980 320,000 319,310 200,00
Moderna A2N9D9 137,600 25.06. / 23:02 +0,600 +0,44% 137,270 137,820 137,600 689,00
Apple 865985 209,070 25.06. / 23:31 +0,930 +0,45% 210,850 211,000 209,070 221.876,00
Amazon.com 906866 186,340 25.06. / 23:30 +0,880 +0,47% 186,700 186,750 186,340 69.886,00
AstraZeneca PLC 886715 79,750 25.06. / 23:13 +0,380 +0,48% 79,760 79,810 79,750 6.547,00
Netflix 552484 672,410 25.06. / 23:31 +3,390 +0,51% 672,410 674,000 672,410 2.382,00
Adobe 871981 526,880 25.06. / 23:30 +2,750 +0,52% 524,140 527,800 526,880 1.327,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 119,130 25.06. / 22:57 +0,640 +0,54% 118,760 119,770 119,130 509,00
Cintas Corp 880205 714,930 25.06. / 22:02 +3,930 +0,55% 705,000 743,040 714,930 6,00
Intel Corp 855681 30,740 25.06. / 23:31 +0,188 +0,61% 30,710 30,750 30,740 54.421,00
QUALCOMM 883121 202,170 25.06. / 23:29 +1,330 +0,66% 202,700 203,250 202,170 18.121,00
Fortinet A0YEFE 58,690 25.06. / 23:29 +0,400 +0,69% 58,010 58,390 58,690 8.099,00
Microsoft Corp 870747 450,950 25.06. / 23:30 +3,170 +0,71% 450,500 450,900 450,950 26.991,00
Copart 893807 55,290 25.06. / 23:22 +0,390 +0,71% 55,080 55,470 55,270 58,00
Regeneron Pharmaceuticals 881535 1.071,190 25.06. / 22:31 +7,730 +0,73% 1.061,200 1.077,500 1.071,190 13,00
Synopsys 883703 600,140 25.06. / 23:15 +4,540 +0,76% 590,000 615,370 600,140 32,00
Marvell Technology A3CNLD 68,260 25.06. / 23:28 +0,520 +0,77% 68,700 68,850 68,260 2.361,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 182,520 25.06. / 23:29 +1,460 +0,81% 181,800 182,990 182,520 564,00
Cadence Design Systems 873567 311,530 25.06. / 23:05 +2,549 +0,82% 307,100 312,950 311,530 119,00
Costco Wholesale Corp 888351 855,510 25.06. / 22:58 +7,440 +0,88% 851,360 856,730 855,510 468,00
Analog Devices 862485 230,340 25.06. / 23:19 +2,010 +0,88% 226,890 234,450 230,340 204,00
Booking Holdings A2JEXP 4.014,380 25.06. / 22:02 +37,430 +0,94% 3.765,000 4.200,000 4.014,380 9,00
NXP Semiconductors NV A1C5WJ 269,920 25.06. / 23:25 +2,700 +1,01% 256,220 272,990 269,920 1,46 Mio.
Intuit 886053 630,470 25.06. / 23:27 +6,610 +1,06% 587,120 640,000 630,470 28,00
ANSYS 901492 324,620 25.06. / 23:18 +3,520 +1,10% 320,000 328,930 324,380 487.489,00
GlobalFoundries A3C6AF 51,000 25.06. / 23:21 +0,569 +1,13% 48,500 52,000 51,000 71,00
Baker Hughes Company A2DUAY 34,850 25.06. / 22:52 +0,440 +1,28% 34,620 34,990 34,850 6,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 112,080 25.06. / 23:10 +1,420 +1,28% 111,680 114,000 112,080 83,00
Monster Beverage Corp A14U5Z 50,140 25.06. / 23:24 +0,655 +1,32% 49,950 50,000 50,140 803,00
Autodesk 869964 242,530 25.06. / 23:02 +3,430 +1,43% 233,010 245,540 242,530 40,00
Micron Technology 869020 141,120 25.06. / 23:30 +2,080 +1,50% 145,350 145,500 141,120 458.410,00
Atlassian Corp A3DUN5 167,450 25.06. / 23:13 +2,700 +1,64% 164,010 169,650 167,450 454,00
Airbnb A2QG35 150,910 25.06. / 23:30 +2,550 +1,72% 150,010 150,970 150,910 1.974,00
Charter Communications A2AJX9 290,920 25.06. / 22:13 +5,070 +1,77% 288,270 289,850 290,800 18,00
Palo Alto Networks A1JZ0Q 322,680 25.06. / 23:30 +5,940 +1,88% 322,500 325,000 322,680 732,00
Applied Materials 865177 234,270 25.06. / 23:27 +4,430 +1,93% 234,310 235,950 234,270 2.935,00
Trade Desk (The) A2ARCV 97,730 25.06. / 23:17 +1,970 +2,06% 97,730 98,390 97,730 232,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.023,340 25.06. / 23:26 +21,330 +2,13% 1.016,750 1.017,310 1.023,340 8.824,00
CrowdStrike Holdings A2PK2R 386,760 25.06. / 23:31 +8,800 +2,33% 384,550 388,140 386,760 679,00
Meta Platforms A1JWVX 510,600 25.06. / 23:31 +11,670 +2,34% 508,950 509,250 510,600 24.692,00
Tesla A1CX3T 187,440 25.06. / 23:31 +4,860 +2,66% 186,850 186,900 187,350 243.227,00
Alphabet A14Y6F 184,030 25.06. / 23:30 +4,777 +2,67% 183,510 183,600 184,030 38.757,00
Alphabet A14Y6H 185,580 25.06. / 23:30 +4,820 +2,67% 185,000 185,090 185,580 31.953,00
Lam Research Corp 869686 1.052,900 25.06. / 23:08 +29,170 +2,85% 1.039,000 1.086,310 1.052,900 705,00
Constellation Energy Corp A3DCXB 222,370 25.06. / 23:23 +6,360 +2,94% 219,790 223,520 222,370 638,00
KLA Corp 865884 818,040 25.06. / 23:28 +24,060 +3,03% 795,000 839,000 818,040 70,00
Intuitive Surgical 888024 442,310 25.06. / 23:23 +13,270 +3,09% 441,450 450,000 442,310 79,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.642,280 25.06. / 23:26 +59,210 +3,74% 1.616,000 1.666,000 1.642,280 16,00
NVIDIA Corp 918422 126,090 25.06. / 23:31 +7,980 +6,76% 128,850 128,950 126,090 3,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH