| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.701,13 |
25.06. |
+226,51 |
+1,16% |
- |
- |
19.701,13 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
226,610 |
25.06. / 23:29 |
-7,370 |
-3,15% |
226,050 |
228,640 |
226,610 |
712,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
224,620 |
25.06. / 23:22 |
-7,020 |
-3,03% |
220,010 |
232,990 |
224,620 |
625,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.057,790 |
25.06. / 23:15 |
-25,160 |
-2,32% |
1.024,000 |
1.082,000 |
1.057,790 |
9,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
105,410 |
25.06. / 22:49 |
-1,940 |
-1,81% |
105,420 |
106,100 |
105,410 |
22,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,610 |
25.06. / 23:22 |
-1,140 |
-1,61% |
69,090 |
69,200 |
69,610 |
4.663,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
223,190 |
25.06. / 22:59 |
-3,420 |
-1,51% |
221,540 |
223,100 |
223,190 |
3,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,710 |
25.06. / 23:22 |
-0,501 |
-1,51% |
32,510 |
33,570 |
32,710 |
57,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,890 |
25.06. / 23:22 |
-1,250 |
-1,42% |
86,500 |
88,500 |
86,890 |
88,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,820 |
25.06. / 23:29 |
-0,500 |
-1,42% |
34,820 |
35,090 |
34,820 |
455,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,700 |
25.06. / 23:29 |
-0,210 |
-1,32% |
15,670 |
15,750 |
15,700 |
5.246,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,800 |
25.06. / 23:29 |
-0,410 |
-1,23% |
32,610 |
32,780 |
32,800 |
6.155,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
140,000 |
25.06. / 23:29 |
-1,530 |
-1,08% |
140,050 |
140,500 |
140,000 |
24.067,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
309,070 |
25.06. / 23:31 |
-3,210 |
-1,03% |
309,400 |
309,720 |
309,070 |
602,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,660 |
25.06. / 23:30 |
-0,025 |
-0,93% |
2,650 |
2,660 |
2,660 |
5.769,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,430 |
25.06. / 23:22 |
-0,600 |
-0,92% |
63,150 |
65,000 |
64,430 |
10,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,240 |
25.06. / 23:29 |
-0,065 |
-0,89% |
7,160 |
7,250 |
7,240 |
13.547,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,850 |
25.06. / 22:35 |
-0,590 |
-0,86% |
67,450 |
67,750 |
67,850 |
85,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
75,320 |
25.06. / 23:29 |
-0,630 |
-0,83% |
74,770 |
75,140 |
75,320 |
57,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
125,040 |
25.06. / 23:19 |
-1,040 |
-0,82% |
125,570 |
125,990 |
125,030 |
1.246,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,410 |
25.06. / 22:35 |
-0,260 |
-0,75% |
34,410 |
34,800 |
34,410 |
73,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,450 |
25.06. / 23:26 |
-1,559 |
-0,72% |
212,860 |
214,500 |
214,450 |
186,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.580,900 |
25.06. / 23:30 |
-11,310 |
-0,71% |
1.595,000 |
1.598,000 |
1.580,790 |
13.981,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
174,850 |
25.06. / 23:06 |
-1,220 |
-0,69% |
168,510 |
177,890 |
174,850 |
171,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,900 |
25.06. / 23:22 |
-0,460 |
-0,62% |
72,890 |
74,980 |
73,900 |
2,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
217,380 |
25.06. / 22:37 |
-1,350 |
-0,62% |
216,500 |
220,590 |
217,380 |
542,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,280 |
25.06. / 23:25 |
-0,431 |
-0,54% |
79,320 |
79,360 |
79,280 |
2.607,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
148,460 |
25.06. / 22:09 |
-0,790 |
-0,53% |
146,540 |
150,000 |
148,460 |
83,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,630 |
25.06. / 22:30 |
-0,640 |
-0,45% |
139,380 |
141,190 |
140,630 |
101,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,740 |
25.06. / 23:23 |
-0,235 |
-0,44% |
53,300 |
54,490 |
53,740 |
2,31 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
159,030 |
25.06. / 23:22 |
-0,680 |
-0,43% |
154,040 |
160,800 |
159,040 |
35,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
167,350 |
25.06. / 23:18 |
-0,680 |
-0,40% |
166,690 |
167,350 |
167,350 |
942,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
109,840 |
25.06. / 23:23 |
-0,440 |
-0,40% |
107,810 |
115,000 |
109,840 |
186,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
106,480 |
25.06. / 23:22 |
-0,400 |
-0,37% |
104,010 |
106,700 |
106,480 |
163,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
244,830 |
25.06. / 23:22 |
-0,840 |
-0,34% |
229,500 |
248,990 |
244,830 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
248,400 |
25.06. / 23:19 |
-0,740 |
-0,30% |
244,130 |
251,930 |
248,400 |
54,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,330 |
25.06. / 23:29 |
-0,160 |
-0,27% |
59,660 |
59,770 |
59,330 |
66.556,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
110,310 |
25.06. / 23:22 |
-0,260 |
-0,24% |
108,750 |
111,990 |
110,310 |
54,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
473,820 |
25.06. / 23:26 |
-1,020 |
-0,21% |
470,100 |
474,000 |
473,820 |
89,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,400 |
25.06. / 23:13 |
-0,080 |
-0,21% |
38,010 |
38,420 |
38,400 |
312,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,630 |
25.06. / 22:54 |
-0,310 |
-0,17% |
176,400 |
178,520 |
177,630 |
273,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
491,080 |
25.06. / 23:31 |
-0,410 |
-0,08% |
490,000 |
536,000 |
491,080 |
10,00 |
|
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
197,880 |
25.06. / 23:03 |
-0,140 |
-0,07% |
195,010 |
198,320 |
197,880 |
5,00 |
|
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,810 |
25.06. / 22:02 |
-0,030 |
-0,04% |
78,010 |
79,480 |
78,810 |
34,00 |
|
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,150 |
25.06. / 23:13 |
-0,030 |
-0,03% |
88,040 |
92,000 |
89,150 |
144,00 |
|
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
160,250 |
25.06. / 23:31 |
+0,050 |
+0,03% |
160,500 |
160,550 |
160,250 |
50.930,00 |
|
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
562,980 |
25.06. / 22:35 |
+0,430 |
+0,08% |
510,000 |
895,150 |
562,990 |
391.338,00 |
|
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
67,840 |
25.06. / 22:59 |
+0,070 |
+0,10% |
67,600 |
68,570 |
67,840 |
134,00 |
|
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
272,270 |
25.06. / 23:29 |
+0,510 |
+0,19% |
170,060 |
435,630 |
272,270 |
794.076,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,380 |
25.06. / 23:17 |
+0,100 |
+0,21% |
47,280 |
47,310 |
47,380 |
5.029,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,470 |
25.06. / 23:30 |
+0,560 |
+0,29% |
192,290 |
197,500 |
194,470 |
154,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,900 |
25.06. / 22:11 |
+0,240 |
+0,35% |
67,500 |
70,000 |
68,900 |
2,78 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
319,310 |
25.06. / 23:22 |
+1,210 |
+0,38% |
316,980 |
320,000 |
319,310 |
200,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
137,600 |
25.06. / 23:02 |
+0,600 |
+0,44% |
137,270 |
137,820 |
137,600 |
689,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
209,070 |
25.06. / 23:31 |
+0,930 |
+0,45% |
210,850 |
211,000 |
209,070 |
221.876,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,340 |
25.06. / 23:30 |
+0,880 |
+0,47% |
186,700 |
186,750 |
186,340 |
69.886,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,750 |
25.06. / 23:13 |
+0,380 |
+0,48% |
79,760 |
79,810 |
79,750 |
6.547,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
672,410 |
25.06. / 23:31 |
+3,390 |
+0,51% |
672,410 |
674,000 |
672,410 |
2.382,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
526,880 |
25.06. / 23:30 |
+2,750 |
+0,52% |
524,140 |
527,800 |
526,880 |
1.327,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
119,130 |
25.06. / 22:57 |
+0,640 |
+0,54% |
118,760 |
119,770 |
119,130 |
509,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
714,930 |
25.06. / 22:02 |
+3,930 |
+0,55% |
705,000 |
743,040 |
714,930 |
6,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,740 |
25.06. / 23:31 |
+0,188 |
+0,61% |
30,710 |
30,750 |
30,740 |
54.421,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
202,170 |
25.06. / 23:29 |
+1,330 |
+0,66% |
202,700 |
203,250 |
202,170 |
18.121,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,690 |
25.06. / 23:29 |
+0,400 |
+0,69% |
58,010 |
58,390 |
58,690 |
8.099,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
450,950 |
25.06. / 23:30 |
+3,170 |
+0,71% |
450,500 |
450,900 |
450,950 |
26.991,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
55,290 |
25.06. / 23:22 |
+0,390 |
+0,71% |
55,080 |
55,470 |
55,270 |
58,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.071,190 |
25.06. / 22:31 |
+7,730 |
+0,73% |
1.061,200 |
1.077,500 |
1.071,190 |
13,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
600,140 |
25.06. / 23:15 |
+4,540 |
+0,76% |
590,000 |
615,370 |
600,140 |
32,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
68,260 |
25.06. / 23:28 |
+0,520 |
+0,77% |
68,700 |
68,850 |
68,260 |
2.361,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
182,520 |
25.06. / 23:29 |
+1,460 |
+0,81% |
181,800 |
182,990 |
182,520 |
564,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
311,530 |
25.06. / 23:05 |
+2,549 |
+0,82% |
307,100 |
312,950 |
311,530 |
119,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
855,510 |
25.06. / 22:58 |
+7,440 |
+0,88% |
851,360 |
856,730 |
855,510 |
468,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
230,340 |
25.06. / 23:19 |
+2,010 |
+0,88% |
226,890 |
234,450 |
230,340 |
204,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
4.014,380 |
25.06. / 22:02 |
+37,430 |
+0,94% |
3.765,000 |
4.200,000 |
4.014,380 |
9,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
269,920 |
25.06. / 23:25 |
+2,700 |
+1,01% |
256,220 |
272,990 |
269,920 |
1,46 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
630,470 |
25.06. / 23:27 |
+6,610 |
+1,06% |
587,120 |
640,000 |
630,470 |
28,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,620 |
25.06. / 23:18 |
+3,520 |
+1,10% |
320,000 |
328,930 |
324,380 |
487.489,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,000 |
25.06. / 23:21 |
+0,569 |
+1,13% |
48,500 |
52,000 |
51,000 |
71,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,850 |
25.06. / 22:52 |
+0,440 |
+1,28% |
34,620 |
34,990 |
34,850 |
6,35 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,080 |
25.06. / 23:10 |
+1,420 |
+1,28% |
111,680 |
114,000 |
112,080 |
83,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,140 |
25.06. / 23:24 |
+0,655 |
+1,32% |
49,950 |
50,000 |
50,140 |
803,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
242,530 |
25.06. / 23:02 |
+3,430 |
+1,43% |
233,010 |
245,540 |
242,530 |
40,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
141,120 |
25.06. / 23:30 |
+2,080 |
+1,50% |
145,350 |
145,500 |
141,120 |
458.410,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
167,450 |
25.06. / 23:13 |
+2,700 |
+1,64% |
164,010 |
169,650 |
167,450 |
454,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
150,910 |
25.06. / 23:30 |
+2,550 |
+1,72% |
150,010 |
150,970 |
150,910 |
1.974,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,920 |
25.06. / 22:13 |
+5,070 |
+1,77% |
288,270 |
289,850 |
290,800 |
18,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
322,680 |
25.06. / 23:30 |
+5,940 |
+1,88% |
322,500 |
325,000 |
322,680 |
732,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
234,270 |
25.06. / 23:27 |
+4,430 |
+1,93% |
234,310 |
235,950 |
234,270 |
2.935,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,730 |
25.06. / 23:17 |
+1,970 |
+2,06% |
97,730 |
98,390 |
97,730 |
232,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.023,340 |
25.06. / 23:26 |
+21,330 |
+2,13% |
1.016,750 |
1.017,310 |
1.023,340 |
8.824,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
386,760 |
25.06. / 23:31 |
+8,800 |
+2,33% |
384,550 |
388,140 |
386,760 |
679,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
510,600 |
25.06. / 23:31 |
+11,670 |
+2,34% |
508,950 |
509,250 |
510,600 |
24.692,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
187,440 |
25.06. / 23:31 |
+4,860 |
+2,66% |
186,850 |
186,900 |
187,350 |
243.227,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
184,030 |
25.06. / 23:30 |
+4,777 |
+2,67% |
183,510 |
183,600 |
184,030 |
38.757,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,580 |
25.06. / 23:30 |
+4,820 |
+2,67% |
185,000 |
185,090 |
185,580 |
31.953,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.052,900 |
25.06. / 23:08 |
+29,170 |
+2,85% |
1.039,000 |
1.086,310 |
1.052,900 |
705,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
222,370 |
25.06. / 23:23 |
+6,360 |
+2,94% |
219,790 |
223,520 |
222,370 |
638,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
818,040 |
25.06. / 23:28 |
+24,060 |
+3,03% |
795,000 |
839,000 |
818,040 |
70,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
442,310 |
25.06. / 23:23 |
+13,270 |
+3,09% |
441,450 |
450,000 |
442,310 |
79,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.642,280 |
25.06. / 23:26 |
+59,210 |
+3,74% |
1.616,000 |
1.666,000 |
1.642,280 |
16,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
126,090 |
25.06. / 23:31 |
+7,980 |
+6,76% |
128,850 |
128,950 |
126,090 |
3,25 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |