BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.068,21 18:13 +67,26 +0,35% - - 19.000,95 0,00
Sirius XM Holdings A1W8XE 2,545 18:13 -0,015 -0,59% 2,540 2,550 2,560 6,95 Mio.
Warner Bros Discovery A3DJQZ 8,100 18:13 -0,170 -2,06% 8,090 8,100 8,270 7,38 Mio.
Walgreens Boots Alliance A12HJF 15,825 18:13 -0,015 -0,09% 15,820 15,830 15,840 2,99 Mio.  
Intel Corp 855681 30,585 18:13 -0,155 -0,50% 30,580 30,590 30,740 13,51 Mio.
Baker Hughes Company A2DUAY 32,305 18:13 +0,665 +2,10% 32,300 32,310 31,640 1,58 Mio.
CSX Corp 865857 32,835 18:13 +0,085 +0,26% 32,830 32,840 32,750 2,15 Mio.
Kraft Heinz Company (The) A14TU4 33,455 18:13 -0,935 -2,72% 33,450 33,460 34,390 4,10 Mio.
Keurig Dr Pepper A2JQPZ 34,215 18:13 -0,415 -1,20% 34,210 34,220 34,630 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,380 18:13 +0,210 +0,58% 36,370 36,380 36,170 1,27 Mio.
Comcast Corp 157484 38,760 18:13 -0,200 -0,51% 38,750 38,760 38,960 2,87 Mio.
Cisco Systems 878841 45,581 18:13 -0,259 -0,56% 45,580 45,590 45,840 4,64 Mio.
GlobalFoundries A3C6AF 47,755 18:13 -0,175 -0,37% 47,740 47,770 47,930 660.608,00
Monster Beverage Corp A14U5Z 51,620 18:13 -1,070 -2,03% 51,610 51,620 52,690 5,55 Mio.
Copart 893807 53,520 18:13 -0,240 -0,45% 53,510 53,520 53,760 820.282,00
Xcel Energy 855009 55,270 18:13 +0,530 +0,97% 55,270 55,280 54,740 925.807,00
Fortinet A0YEFE 59,950 18:13 +0,230 +0,39% 59,940 59,960 59,720 1,19 Mio.
Fastenal Company 887891 63,380 18:13 -0,510 -0,80% 63,370 63,400 63,890 824.629,00
Gilead Sciences 885823 64,460 18:13 -0,240 -0,37% 64,450 64,460 64,700 4,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 67,055 18:13 +1,115 +1,69% 67,050 67,060 65,940 946.294,00
PayPal Holdings A14R7U 67,105 18:13 -0,195 -0,29% 67,090 67,110 67,300 3,33 Mio.
Mondelez International A1J4U0 67,365 18:13 -0,445 -0,66% 67,360 67,370 67,810 1,97 Mio.
Marvell Technology A3CNLD 69,115 18:13 +1,125 +1,65% 69,100 69,130 67,990 3,68 Mio.
ON Semiconductor Corp 930124 73,575 18:13 +1,265 +1,75% 73,580 73,590 72,310 1,23 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,130 18:13 -0,300 -0,40% 74,110 74,140 74,430 411.274,00
CoStar Group 922134 75,920 18:13 -0,290 -0,38% 75,900 75,950 76,210 535.800,00
GE HealthCare Technologies A3D3G6 75,470 18:13 -0,870 -1,14% 75,470 75,510 76,340 808.001,00
AstraZeneca PLC 886715 80,415 18:13 +0,395 +0,49% 80,400 80,410 80,020 1,50 Mio.
Starbucks Corp 884437 81,300 18:13 -0,130 -0,16% 81,290 81,300 81,430 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,670 18:13 +0,370 +0,42% 88,670 88,680 88,300 557.472,00
Microchip Technology 886105 94,220 18:13 +1,370 +1,48% 94,210 94,230 92,850 1,30 Mio.
Trade Desk (The) A2ARCV 92,878 18:13 -1,292 -1,37% 92,850 92,900 94,170 2,94 Mio.
PACCAR 861114 107,250 18:13 -0,420 -0,39% 107,230 107,270 107,670 487.156,00
Datadog A2PSFR 112,570 18:13 +3,100 +2,83% 112,540 112,590 109,470 1,26 Mio.
Dollar Tree A0NFQC 109,840 18:13 -1,450 -1,30% 109,840 109,900 111,290 847.396,00
DoorDash A2QHEA 112,000 18:13 -1,270 -1,12% 111,970 112,030 113,270 1,87 Mio.
Illumina 927079 108,050 18:13 -5,650 -4,97% 107,980 108,120 113,700 1,56 Mio.
DexCom A0D9T1 115,030 18:13 -0,760 -0,66% 115,010 115,060 115,790 747.750,00
NVIDIA Corp. 918422 121,970 18:13 +1,082 +0,89% 121,950 121,970 120,888 177,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 121,325 18:13 -1,255 -1,02% 121,280 121,370 122,580 626.572,00
Micron Technology 869020 134,690 18:13 +3,750 +2,86% 134,670 134,680 130,940 6,82 Mio.
Electronic Arts 878372 135,625 18:13 -1,195 -0,87% 135,600 135,650 136,820 388.908,00
PDD Holdings A2JRK6 147,124 18:13 +3,224 +2,24% 147,110 147,180 143,900 3,04 Mio.
Ross Stores 870053 144,340 18:13 +0,065 +0,05% 144,330 144,350 144,275 683.817,00  
Airbnb A2QG35 147,030 18:13 +0,370 +0,25% 147,030 147,100 146,660 1,11 Mio.
Moderna A2N9D9 147,000 18:13 -4,010 -2,66% 147,000 147,110 151,010 2,07 Mio.
Atlassian Corp A3DUN5 162,040 18:13 -1,320 -0,81% 161,980 162,100 163,360 289.228,00
Take-Two Interactive Software 914508 162,330 18:13 -2,440 -1,48% 162,310 162,450 164,770 438.806,00
Advanced Micro Devices 863186 162,100 18:13 -5,770 -3,44% 162,090 162,120 167,870 35,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 171,350 18:13 +2,820 +1,67% 171,350 171,520 168,530 524.033,00
PepsiCo 851995 166,630 18:13 -4,410 -2,58% 166,620 166,650 171,040 2,59 Mio.
Alphabet A14Y6F 173,825 18:13 -0,635 -0,36% 173,820 173,830 174,460 6,78 Mio.
Alphabet A14Y6H 175,430 18:13 -0,520 -0,30% 175,420 175,450 175,950 6,00 Mio.
Tesla A1CX3T 175,440 18:13 -2,040 -1,15% 175,420 175,450 177,480 25,47 Mio.
T-Mobile US A1T7LU 180,030 18:13 +0,210 +0,12% 180,020 180,050 179,820 2,35 Mio.  
Zscaler A2JF28 184,175 18:13 +3,185 +1,76% 184,050 184,200 180,990 1,55 Mio.
Amazon.com 906866 186,680 18:13 +2,380 +1,29% 186,670 186,700 184,300 11,94 Mio.
Diamondback Energy A1J6Y4 193,840 18:13 +3,540 +1,86% 193,810 193,920 190,300 208.432,00
Texas Instruments 852654 196,480 18:13 +0,870 +0,44% 196,470 196,520 195,610 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 195,905 18:13 -0,985 -0,50% 195,900 195,910 196,890 25,83 Mio.
Constellation Energy Corp A3DCXB 212,070 18:13 +14,070 +7,11% 211,950 212,190 198,000 2,49 Mio.
QUALCOMM 883121 209,810 18:13 +3,190 +1,54% 209,810 209,880 206,620 2,91 Mio.
Honeywell International 870153 210,035 18:13 +1,255 +0,60% 210,000 210,050 208,780 821.445,00
Workday A1J39P 213,620 18:13 -1,940 -0,90% 213,590 213,700 215,560 1,11 Mio.
Autodesk 869964 216,885 18:13 +0,835 +0,39% 216,850 216,950 216,050 706.390,00
Applied Materials 865177 228,000 18:13 +6,270 +2,83% 227,980 228,050 221,730 1,70 Mio.
CDW Corp A1W0KL 222,395 18:12 -1,845 -0,82% 222,320 222,470 224,240 179.302,00
Biogen 789617 226,090 18:12 +0,660 +0,29% 226,080 226,280 225,430 205.327,00
MongoDB A2DYB1 226,275 18:13 -0,745 -0,33% 226,080 226,420 227,020 739.447,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,040 18:13 -0,060 -0,03% 230,940 231,040 231,100 323.405,00  
Analog Devices 862485 235,250 18:13 +0,480 +0,20% 235,220 235,320 234,770 846.462,00
Automatic Data Processing 850347 244,660 18:13 -7,660 -3,04% 244,480 244,660 252,320 994.764,00
Verisk Analytics A0YA2M 263,520 18:13 -0,480 -0,18% 263,450 263,690 264,000 190.478,00
NXP Semiconductors NV A1C5WJ 276,120 18:13 +4,230 +1,56% 275,980 276,120 271,890 416.368,00
Charter Communications A2AJX9 275,170 18:12 -1,660 -0,60% 275,060 275,280 276,830 211.124,00
Cadence Design Systems 873567 294,850 18:13 +0,430 +0,15% 294,870 294,960 294,420 314.444,00
Palo Alto Networks A1JZ0Q 304,700 18:13 +2,800 +0,93% 304,670 304,810 301,900 1,17 Mio.
Amgen 867900 301,465 18:13 -3,555 -1,17% 301,380 301,550 305,020 637.075,00
lululemon athletica A0MXBY 315,885 18:13 -1,975 -0,62% 315,670 316,100 317,860 1,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 325,120 18:11 +0,820 +0,25% 325,100 325,480 324,300 63.592,00
CrowdStrike Holdings A2PK2R 381,560 18:13 +32,440 +9,29% 381,420 381,720 349,120 9,27 Mio.
Intuitive Surgical 888024 415,662 18:11 -1,948 -0,47% 415,540 415,960 417,610 307.443,00
Microsoft Corp 870747 427,040 18:13 +3,190 +0,75% 427,020 427,070 423,850 4,49 Mio.
Adobe 871981 459,830 18:13 -5,600 -1,20% 459,720 460,080 465,430 1,47 Mio.
Vertex Pharmaceuticals 882807 480,540 18:13 -2,500 -0,52% 480,290 480,590 483,040 401.965,00
Meta Platforms A1JWVX 501,690 18:13 +8,730 +1,77% 501,610 501,840 492,960 4,67 Mio.
IDEXX Laboratories 888210 510,015 18:11 +12,505 +2,51% 509,970 510,510 497,510 158.197,00
Roper Technologies 883563 553,695 18:11 -0,335 -0,06% 553,440 553,950 554,030 76.121,00  
Synopsys 883703 573,900 18:12 +2,450 +0,43% 573,320 574,160 571,450 257.576,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 567,450 18:13 -6,450 -1,12% 567,290 567,610 573,900 562.414,00
Netflix 552484 641,800 18:13 +0,330 +0,05% 641,500 641,800 641,470 670.432,00  
Cintas Corp 880205 682,020 18:07 -0,150 -0,02% 681,710 682,340 682,170 58.468,00  
KLA Corp 865884 787,395 18:12 +18,425 +2,40% 786,720 787,950 768,970 179.695,00
Costco Wholesale Corp 888351 846,956 18:13 +1,376 +0,16% 846,620 847,000 845,580 472.063,00
Lam Research Corp 869686 998,000 18:09 +35,280 +3,66% 996,970 998,650 962,720 363.475,00
O'Reilly Automotive A1H5JY 971,215 18:01 -7,485 -0,76% 970,570 972,030 978,700 109.719,00
Regeneron Pharmaceuticals 881535 994,750 18:13 -8,200 -0,82% 994,470 995,970 1.002,950 74.710,00
ASML Holding NV A1J85V 1.041,810 18:13 +13,390 +1,30% 1.041,030 1.041,890 1.028,420 540.399,00
Broadcom A2JG9Z 1.444,960 18:13 +38,320 +2,72% 1.444,110 1.445,000 1.406,640 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.606,920 18:13 +6,760 +0,42% 1.602,590 1.607,290 1.600,160 66.120,00
Booking Holdings A2JEXP 3.776,300 18:11 -36,790 -0,96% 3.772,860 3.779,890 3.813,090 87.176,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH