BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.034,73 19:34 +33,77 +0,18% - - 19.000,95 0,00
Adobe 871981 457,875 19:34 -7,555 -1,62% 457,750 457,990 465,430 1,92 Mio.
Advanced Micro Devices 863186 161,020 19:34 -6,850 -4,08% 161,010 161,040 167,870 44,57 Mio.
Airbnb A2QG35 147,410 19:34 +0,750 +0,51% 147,370 147,450 146,660 1,35 Mio.
Alphabet A14Y6F 173,370 19:34 -1,090 -0,62% 173,360 173,370 174,460 8,38 Mio.
Alphabet A14Y6H 174,945 19:34 -1,005 -0,57% 174,940 174,950 175,950 7,30 Mio.
Amazon.com 906866 186,160 19:34 +1,860 +1,01% 186,150 186,160 184,300 15,59 Mio.
American Electric Power Compan 850222 88,470 19:34 +0,170 +0,19% 88,460 88,480 88,300 757.452,00
Amgen 867900 302,670 19:34 -2,350 -0,77% 302,620 302,790 305,020 845.576,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 234,720 19:34 -0,050 -0,02% 234,650 234,770 234,770 1,05 Mio.  
ANSYS 901492 324,415 19:32 +0,115 +0,04% 324,300 324,530 324,300 83.397,00  
Apple 865985 194,910 19:34 -1,980 -1,01% 194,910 194,920 196,890 36,94 Mio.
Applied Materials 865177 227,630 19:34 +5,900 +2,66% 227,600 227,660 221,730 2,07 Mio.
ASML Holding NV A1J85V 1.039,050 19:34 +10,630 +1,03% 1.039,050 1.041,680 1.028,420 653.812,00
AstraZeneca PLC 886715 80,360 19:34 +0,340 +0,42% 80,350 80,360 80,020 1,70 Mio.
Atlassian Corp A3DUN5 161,741 19:34 -1,619 -0,99% 161,660 161,760 163,360 391.354,00
Autodesk 869964 216,710 19:34 +0,660 +0,31% 216,650 216,750 216,050 884.496,00
Automatic Data Processing 850347 245,450 19:34 -6,870 -2,72% 245,450 245,590 252,320 1,10 Mio.
Baker Hughes Company A2DUAY 32,425 19:34 +0,785 +2,48% 32,420 32,430 31,640 1,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 227,240 19:34 +1,810 +0,80% 227,110 227,260 225,430 251.173,00
Booking Holdings A2JEXP 3.784,930 19:29 -28,160 -0,74% 3.778,410 3.787,430 3.813,090 108.306,00
Broadcom A2JG9Z 1.425,650 19:34 +19,010 +1,35% 1.425,000 1.426,430 1.406,640 1,83 Mio.
Cadence Design Systems 873567 294,935 19:34 +0,515 +0,17% 294,880 295,010 294,420 433.579,00
CDW Corp A1W0KL 222,670 19:34 -1,570 -0,70% 222,590 222,730 224,240 231.385,00
Charter Communications A2AJX9 275,230 19:34 -1,600 -0,58% 274,990 275,230 276,830 335.226,00
Cintas Corp 880205 681,990 19:32 -0,180 -0,03% 682,280 682,770 682,170 83.477,00  
Cisco Systems 878841 45,560 19:34 -0,280 -0,61% 45,550 45,560 45,840 6,18 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,330 19:34 -0,100 -0,13% 74,330 74,350 74,430 499.884,00
Cognizant Technology Solutions 915272 67,090 19:34 +1,150 +1,74% 67,080 67,100 65,940 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,620 19:34 -0,340 -0,87% 38,620 38,630 38,960 3,99 Mio.
Constellation Energy Corp A3DCXB 212,755 19:34 +14,755 +7,45% 212,620 212,880 198,000 3,07 Mio.
Copart 893807 53,351 19:34 -0,409 -0,76% 53,350 53,360 53,760 1,16 Mio.
CoStar Group 922134 76,080 19:34 -0,130 -0,17% 76,050 76,100 76,210 802.781,00
Costco Wholesale Corp 888351 847,584 19:34 +2,004 +0,24% 847,110 847,600 845,580 622.190,00
CrowdStrike Holdings A2PK2R 380,220 19:34 +31,100 +8,91% 380,140 380,320 349,120 10,97 Mio.
CSX Corp 865857 32,745 19:33 -0,005 -0,02% 32,740 32,750 32,750 3,21 Mio.  
Datadog A2PSFR 113,040 19:34 +3,570 +3,26% 113,000 113,070 109,470 1,66 Mio.
DexCom A0D9T1 115,480 19:34 -0,310 -0,27% 115,440 115,510 115,790 929.203,00
Diamondback Energy A1J6Y4 194,370 19:34 +4,070 +2,14% 194,310 194,430 190,300 294.472,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 110,280 19:34 -1,010 -0,91% 110,280 110,350 111,290 1,14 Mio.
DoorDash A2QHEA 112,242 19:34 -1,027 -0,91% 112,180 112,280 113,270 3,15 Mio.
Electronic Arts 878372 135,770 19:34 -1,050 -0,77% 135,730 135,810 136,820 543.923,00
Exelon Corp 852011 36,300 19:34 +0,130 +0,36% 36,300 36,310 36,170 1,65 Mio.
Fastenal Company 887891 63,455 19:34 -0,435 -0,68% 63,440 63,470 63,890 1,17 Mio.
Fortinet A0YEFE 59,680 19:34 -0,040 -0,07% 59,660 59,680 59,720 1,48 Mio.  
GE HealthCare Technologies A3D3G6 75,300 19:34 -1,040 -1,36% 75,280 75,300 76,340 1,02 Mio.
Gilead Sciences 885823 64,596 19:34 -0,103 -0,16% 64,570 64,590 64,700 4,85 Mio.
GlobalFoundries A3C6AF 47,715 19:34 -0,215 -0,45% 47,710 47,730 47,930 784.196,00
Honeywell International 870153 210,480 19:34 +1,700 +0,81% 210,440 210,470 208,780 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 508,350 19:34 +10,840 +2,18% 508,120 509,130 497,510 220.889,00
Illumina 927079 108,170 19:34 -5,530 -4,86% 108,090 108,230 113,700 1,97 Mio.
Intel Corp 855681 30,735 19:34 -0,005 -0,02% 30,740 30,750 30,740 17,05 Mio.  
Intuit 886053 566,185 19:34 -7,715 -1,34% 565,980 566,230 573,900 720.755,00
Intuitive Surgical 888024 415,574 19:34 -2,036 -0,49% 415,270 415,550 417,610 370.907,00
Keurig Dr Pepper A2JQPZ 34,185 19:34 -0,445 -1,28% 34,180 34,190 34,630 1,49 Mio.
KLA Corp 865884 791,985 19:34 +23,015 +2,99% 791,360 792,420 768,970 269.890,00
Kraft Heinz Company (The) A14TU4 33,440 19:34 -0,950 -2,76% 33,440 33,450 34,390 5,21 Mio.
Lam Research Corp 869686 998,115 19:33 +35,395 +3,68% 997,430 998,960 962,720 466.946,00
lululemon athletica A0MXBY 317,275 19:34 -0,585 -0,18% 317,050 317,290 317,860 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,910 19:34 +0,810 +0,35% 231,880 232,000 231,100 469.407,00
Marvell Technology A3CNLD 68,940 19:34 +0,950 +1,40% 68,920 68,960 67,990 4,51 Mio.
MercadoLibre A0MYNP 1.596,690 19:32 -3,470 -0,22% 1.595,680 1.600,170 1.600,160 89.602,00
Meta Platforms A1JWVX 498,384 19:34 +5,424 +1,10% 498,370 498,490 492,960 5,70 Mio.
Microchip Technology 886105 94,310 19:34 +1,460 +1,57% 94,300 94,320 92,850 1,91 Mio.
Micron Technology 869020 134,440 19:34 +3,500 +2,67% 134,410 134,440 130,940 8,46 Mio.
Microsoft Corp 870747 425,671 19:34 +1,821 +0,43% 425,660 425,690 423,850 5,74 Mio.
Moderna A2N9D9 147,080 19:34 -3,930 -2,60% 147,040 147,130 151,010 2,40 Mio.
Mondelez International A1J4U0 67,480 19:34 -0,330 -0,49% 67,480 67,490 67,810 2,70 Mio.
MongoDB A2DYB1 223,860 19:34 -3,160 -1,39% 223,770 224,020 227,020 989.181,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,130 19:34 -1,560 -2,96% 51,130 51,140 52,690 6,74 Mio.
Netflix 552484 640,210 19:34 -1,260 -0,20% 639,980 640,250 641,470 884.764,00
NVIDIA Corp. 918422 122,602 19:34 +1,714 +1,42% 122,590 122,610 120,888 215,52 Mio.
NXP Semiconductors NV A1C5WJ 276,120 19:33 +4,230 +1,56% 276,010 276,270 271,890 537.114,00
O'Reilly Automotive A1H5JY 972,870 19:29 -5,830 -0,60% 972,680 973,880 978,700 129.804,00
Old Dominion Freight Line 923655 170,850 19:34 +2,320 +1,38% 170,850 170,930 168,530 718.495,00
ON Semiconductor Corp 930124 73,675 19:34 +1,365 +1,89% 73,660 73,690 72,310 1,61 Mio.
PACCAR 861114 107,460 19:34 -0,210 -0,19% 107,440 107,470 107,670 688.761,00
Palo Alto Networks A1JZ0Q 303,930 19:34 +2,030 +0,67% 303,880 303,990 301,900 1,45 Mio.
Paychex 868284 121,025 19:34 -1,555 -1,27% 120,980 121,070 122,580 753.833,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,190 19:34 -1,110 -1,65% 66,190 66,230 67,300 6,21 Mio.
PDD Holdings A2JRK6 148,185 19:34 +4,285 +2,98% 148,170 148,200 143,900 3,82 Mio.
PepsiCo 851995 166,315 19:34 -4,725 -2,76% 166,290 166,340 171,040 3,66 Mio.
QUALCOMM 883121 209,020 19:34 +2,400 +1,16% 209,010 209,060 206,620 3,37 Mio.
Regeneron Pharmaceuticals 881535 997,400 19:34 -5,550 -0,55% 997,110 999,090 1.002,950 100.539,00
Roper Technologies 883563 553,230 19:33 -0,800 -0,14% 553,080 553,300 554,030 100.151,00
Ross Stores 870053 144,540 19:34 +0,265 +0,18% 144,530 144,550 144,275 1,06 Mio.
Sirius XM Holdings A1W8XE 2,535 19:34 -0,025 -0,98% 2,530 2,540 2,560 8,88 Mio.
Starbucks Corp 884437 81,280 19:34 -0,150 -0,18% 81,280 81,290 81,430 4,30 Mio.
Synopsys 883703 572,185 19:33 +0,735 +0,13% 571,980 572,410 571,450 310.794,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 181,430 19:34 +1,610 +0,90% 181,420 181,440 179,820 2,99 Mio.
Take-Two Interactive Software 914508 161,145 19:34 -3,625 -2,20% 161,090 161,190 164,770 711.922,00
Tesla A1CX3T 174,700 19:34 -2,780 -1,57% 174,690 174,720 177,480 32,50 Mio.
Texas Instruments 852654 196,490 19:34 +0,880 +0,45% 196,450 196,500 195,610 1,30 Mio.
Trade Desk (The) A2ARCV 92,971 19:34 -1,199 -1,27% 92,920 92,980 94,170 3,26 Mio.
Verisk Analytics A0YA2M 263,945 19:33 -0,055 -0,02% 263,890 264,080 264,000 289.741,00  
Vertex Pharmaceuticals 882807 481,620 19:34 -1,420 -0,29% 481,510 481,760 483,040 627.047,00
Walgreens Boots Alliance A12HJF 15,770 19:34 -0,070 -0,44% 15,760 15,770 15,840 3,68 Mio.
Warner Bros Discovery A3DJQZ 8,105 19:34 -0,165 -2,00% 8,100 8,110 8,270 8,81 Mio.
Workday A1J39P 212,760 19:34 -2,800 -1,30% 212,760 212,850 215,560 1,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,190 19:34 +0,450 +0,82% 55,180 55,190 54,740 1,40 Mio.
Zscaler A2JF28 183,640 19:34 +2,650 +1,46% 183,640 183,760 180,990 1,91 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH