BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.068,53 17:57 +67,58 +0,36% - - 19.000,95 0,00
Booking Holdings A2JEXP 3.785,510 17:54 -27,580 -0,72% 3.780,870 3.787,750 3.813,090 83.532,00
Regeneron Pharmaceuticals 881535 993,470 17:56 -9,480 -0,95% 992,780 994,000 1.002,950 67.534,00
Automatic Data Processing 850347 244,970 17:57 -7,350 -2,91% 244,820 244,950 252,320 940.169,00
Adobe 871981 458,595 17:57 -6,835 -1,47% 458,400 458,750 465,430 1,40 Mio.
O'Reilly Automotive A1H5JY 972,175 17:56 -6,525 -0,67% 970,960 972,340 978,700 104.321,00
Advanced Micro Devices 863186 162,390 17:57 -5,480 -3,26% 162,380 162,400 167,870 33,46 Mio.
Illumina 927079 108,435 17:57 -5,265 -4,63% 108,360 108,500 113,700 1,40 Mio.
Intuit 886053 568,660 17:57 -5,240 -0,91% 568,520 568,740 573,900 506.595,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 166,750 17:57 -4,290 -2,51% 166,730 166,750 171,040 2,46 Mio.
Moderna A2N9D9 147,700 17:57 -3,310 -2,19% 147,580 147,800 151,010 2,01 Mio.
Vertex Pharmaceuticals 882807 480,430 17:56 -2,610 -0,54% 480,190 480,470 483,040 376.255,00
Amgen 867900 302,445 17:57 -2,575 -0,84% 302,360 302,530 305,020 596.229,00
Take-Two Interactive Software 914508 162,450 17:57 -2,320 -1,41% 162,390 162,490 164,770 403.046,00
Intuitive Surgical 888024 415,525 17:54 -2,085 -0,50% 415,210 415,740 417,610 294.434,00
Charter Communications A2AJX9 275,125 17:57 -1,705 -0,62% 274,960 275,290 276,830 196.126,00
lululemon athletica A0MXBY 316,255 17:57 -1,605 -0,50% 316,080 316,430 317,860 1,07 Mio.
Dollar Tree A0NFQC 109,750 17:57 -1,540 -1,38% 109,730 109,820 111,290 817.316,00
Apple 865985 195,400 17:57 -1,490 -0,76% 195,400 195,410 196,890 23,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 222,750 17:56 -1,490 -0,66% 222,470 222,710 224,240 170.283,00
Trade Desk (The) A2ARCV 92,760 17:57 -1,410 -1,50% 92,740 92,830 94,170 2,81 Mio.
Tesla A1CX3T 176,075 17:57 -1,405 -0,79% 176,060 176,090 177,480 23,79 Mio.
Electronic Arts 878372 135,535 17:57 -1,285 -0,94% 135,510 135,550 136,820 361.556,00
Paychex 868284 121,380 17:57 -1,200 -0,98% 121,380 121,390 122,580 568.688,00
Workday A1J39P 214,370 17:57 -1,190 -0,55% 214,300 214,430 215,560 1,07 Mio.
DoorDash A2QHEA 112,110 17:57 -1,160 -1,02% 112,080 112,140 113,270 1,43 Mio.
Atlassian Corp A3DUN5 162,245 17:56 -1,115 -0,68% 162,180 162,300 163,360 258.878,00
Monster Beverage Corp A14U5Z 51,665 17:57 -1,025 -1,95% 51,660 51,670 52,690 5,21 Mio.
Kraft Heinz Company (The) A14TU4 33,470 17:57 -0,920 -2,68% 33,460 33,470 34,390 3,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 681,274 17:57 -0,896 -0,13% 681,270 681,960 682,170 55.118,00
DexCom A0D9T1 114,985 17:57 -0,805 -0,70% 114,940 115,030 115,790 659.713,00
Verisk Analytics A0YA2M 263,300 17:56 -0,700 -0,27% 263,120 263,360 264,000 175.975,00
Alphabet A14Y6F 173,785 17:57 -0,675 -0,39% 173,780 173,790 174,460 6,51 Mio.
GE HealthCare Technologies A3D3G6 75,690 17:57 -0,650 -0,85% 75,670 75,720 76,340 742.115,00
Mondelez International A1J4U0 67,185 17:57 -0,625 -0,92% 67,180 67,190 67,810 1,69 Mio.
Alphabet A14Y6H 175,400 17:57 -0,550 -0,31% 175,390 175,400 175,950 5,78 Mio.
Netflix 552484 640,955 17:57 -0,515 -0,08% 640,740 641,190 641,470 642.927,00  
Coca-Cola Europacific Partners A2AJ8Q 73,955 17:57 -0,475 -0,64% 73,940 73,970 74,430 394.059,00
Fastenal Company 887891 63,455 17:57 -0,435 -0,68% 63,450 63,460 63,890 783.416,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,195 17:57 -0,435 -1,26% 34,190 34,200 34,630 947.201,00
PACCAR 861114 107,390 17:57 -0,280 -0,26% 107,360 107,400 107,670 447.014,00
Cisco Systems 878841 45,565 17:57 -0,275 -0,60% 45,560 45,570 45,840 4,37 Mio.
PayPal Holdings A14R7U 67,030 17:57 -0,270 -0,40% 67,030 67,040 67,300 3,18 Mio.
Comcast Corp 157484 38,720 17:57 -0,240 -0,62% 38,710 38,720 38,960 2,70 Mio.
CoStar Group 922134 75,980 17:57 -0,230 -0,30% 75,970 76,020 76,210 485.978,00
Gilead Sciences 885823 64,480 17:57 -0,220 -0,34% 64,470 64,490 64,700 4,32 Mio.
Roper Technologies 883563 553,825 17:57 -0,205 -0,04% 553,440 554,130 554,030 73.763,00  
GlobalFoundries A3C6AF 47,740 17:57 -0,190 -0,40% 47,740 47,770 47,930 640.380,00
Copart 893807 53,575 17:57 -0,185 -0,34% 53,570 53,580 53,760 770.145,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 226,835 17:57 -0,185 -0,08% 226,690 226,970 227,020 706.705,00  
Warner Bros Discovery A3DJQZ 8,105 17:57 -0,165 -2,00% 8,100 8,110 8,270 7,20 Mio.
Intel Corp 855681 30,600 17:57 -0,140 -0,46% 30,600 30,610 30,740 12,84 Mio.
Walgreens Boots Alliance A12HJF 15,785 17:57 -0,055 -0,35% 15,780 15,790 15,840 2,82 Mio.
Starbucks Corp 884437 81,390 17:57 -0,040 -0,05% 81,380 81,400 81,430 3,09 Mio.  
Sirius XM Holdings A1W8XE 2,545 17:57 -0,015 -0,59% 2,540 2,550 2,560 6,62 Mio.
CSX Corp 865857 32,815 17:57 +0,065 +0,20% 32,810 32,820 32,750 1,93 Mio.
Airbnb A2QG35 146,770 17:57 +0,110 +0,08% 146,770 146,830 146,660 1,06 Mio.  
Exelon Corp 852011 36,310 17:57 +0,140 +0,39% 36,310 36,320 36,170 1,12 Mio.
American Electric Power Compan 850222 88,455 17:57 +0,155 +0,18% 88,420 88,470 88,300 514.152,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 234,935 17:57 +0,165 +0,07% 234,870 234,990 234,770 771.454,00  
Marriott International 913070 231,270 17:57 +0,170 +0,07% 231,260 231,350 231,100 301.931,00  
Ross Stores 870053 144,460 17:57 +0,185 +0,13% 144,450 144,470 144,275 621.233,00
Cadence Design Systems 873567 294,690 17:57 +0,270 +0,09% 294,580 294,850 294,420 291.052,00  
Fortinet A0YEFE 59,990 17:57 +0,270 +0,45% 59,970 60,000 59,720 1,13 Mio.
Xcel Energy 855009 55,120 17:57 +0,380 +0,69% 55,110 55,120 54,740 782.414,00
AstraZeneca PLC 886715 80,414 17:57 +0,394 +0,49% 80,410 80,420 80,020 1,41 Mio.
T-Mobile US A1T7LU 180,230 17:57 +0,410 +0,23% 180,220 180,240 179,820 2,24 Mio.
Autodesk 869964 216,690 17:57 +0,640 +0,30% 216,630 216,750 216,050 667.540,00
Baker Hughes Company A2DUAY 32,325 17:57 +0,685 +2,16% 32,320 32,330 31,640 1,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 196,380 17:57 +0,770 +0,39% 196,360 196,410 195,610 938.234,00
Microchip Technology 886105 93,750 17:57 +0,900 +0,97% 93,730 93,750 92,850 1,18 Mio.
ON Semiconductor Corp 930124 73,290 17:57 +0,980 +1,36% 73,270 73,300 72,310 1,16 Mio.
Cognizant Technology Solutions 915272 67,050 17:57 +1,110 +1,68% 67,040 67,060 65,940 908.856,00
ANSYS 901492 325,430 17:56 +1,130 +0,35% 325,010 325,540 324,300 61.345,00
Honeywell International 870153 209,969 17:57 +1,189 +0,57% 209,950 209,990 208,780 750.300,00
Marvell Technology A3CNLD 69,210 17:57 +1,220 +1,79% 69,200 69,220 67,990 3,46 Mio.
Costco Wholesale Corp 888351 846,970 17:57 +1,390 +0,16% 846,710 847,080 845,580 437.173,00
NVIDIA Corp 918422 122,290 17:57 +1,402 +1,16% 122,280 122,300 120,888 168,80 Mio.
Biogen 789617 227,020 17:57 +1,590 +0,71% 226,830 227,190 225,430 194.774,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 573,060 17:57 +1,610 +0,28% 572,580 573,570 571,450 244.423,00
Palo Alto Networks A1JZ0Q 304,205 17:57 +2,305 +0,76% 304,120 304,210 301,900 1,08 Mio.
Amazon.com 906866 186,640 17:57 +2,340 +1,27% 186,630 186,650 184,300 11,27 Mio.
Old Dominion Freight Line 923655 170,910 17:57 +2,380 +1,41% 170,860 170,960 168,530 484.086,00
Datadog A2PSFR 112,640 17:57 +3,170 +2,90% 112,620 112,680 109,470 1,21 Mio.
Microsoft Corp 870747 427,160 17:57 +3,310 +0,78% 427,150 427,180 423,850 4,25 Mio.
QUALCOMM 883121 210,020 17:57 +3,400 +1,65% 210,010 210,090 206,620 2,80 Mio.
Zscaler A2JF28 184,420 17:57 +3,430 +1,90% 184,310 184,480 180,990 1,49 Mio.
PDD Holdings A2JRK6 147,360 17:57 +3,460 +2,40% 147,330 147,390 143,900 2,90 Mio.
NXP Semiconductors NV A1C5WJ 275,545 17:57 +3,655 +1,34% 275,430 275,660 271,890 401.848,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 193,980 17:57 +3,680 +1,93% 193,910 194,080 190,300 195.640,00
Micron Technology 869020 134,885 17:57 +3,945 +3,01% 134,870 134,900 130,940 6,46 Mio.
Applied Materials 865177 227,785 17:57 +6,055 +2,73% 227,740 227,830 221,730 1,64 Mio.
Meta Platforms A1JWVX 501,310 17:57 +8,350 +1,69% 501,230 501,360 492,960 4,31 Mio.
MercadoLibre A0MYNP 1.608,520 17:56 +8,360 +0,52% 1.605,250 1.609,520 1.600,160 62.908,00
ASML Holding NV A1J85V 1.040,373 17:57 +11,953 +1,16% 1.038,910 1.040,440 1.028,420 520.979,00
IDEXX Laboratories 888210 510,005 17:55 +12,495 +2,51% 509,720 510,210 497,510 148.682,00
Constellation Energy Corp A3DCXB 211,980 17:57 +13,980 +7,06% 211,860 212,100 198,000 2,33 Mio.
KLA Corp 865884 787,185 17:57 +18,215 +2,37% 786,690 787,680 768,970 164.718,00
CrowdStrike Holdings A2PK2R 380,715 17:57 +31,595 +9,05% 380,650 380,780 349,120 9,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 996,585 17:57 +33,865 +3,52% 995,300 997,230 962,720 350.958,00
Broadcom A2JG9Z 1.442,200 17:57 +35,560 +2,53% 1.441,470 1.443,040 1.406,640 1,29 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH