| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.068,53 |
17:57 |
+67,58 |
+0,36% |
- |
- |
19.000,95 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.785,510 |
17:54 |
-27,580 |
-0,72% |
3.780,870 |
3.787,750 |
3.813,090 |
83.532,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
993,470 |
17:56 |
-9,480 |
-0,95% |
992,780 |
994,000 |
1.002,950 |
67.534,00 |
|
|
Automatic Data Processing |
850347 |
244,970 |
17:57 |
-7,350 |
-2,91% |
244,820 |
244,950 |
252,320 |
940.169,00 |
|
|
Adobe |
871981 |
458,595 |
17:57 |
-6,835 |
-1,47% |
458,400 |
458,750 |
465,430 |
1,40 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
972,175 |
17:56 |
-6,525 |
-0,67% |
970,960 |
972,340 |
978,700 |
104.321,00 |
|
|
Advanced Micro Devices |
863186 |
162,390 |
17:57 |
-5,480 |
-3,26% |
162,380 |
162,400 |
167,870 |
33,46 Mio. |
|
|
Illumina |
927079 |
108,435 |
17:57 |
-5,265 |
-4,63% |
108,360 |
108,500 |
113,700 |
1,40 Mio. |
|
|
Intuit |
886053 |
568,660 |
17:57 |
-5,240 |
-0,91% |
568,520 |
568,740 |
573,900 |
506.595,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
166,750 |
17:57 |
-4,290 |
-2,51% |
166,730 |
166,750 |
171,040 |
2,46 Mio. |
|
|
Moderna |
A2N9D9 |
147,700 |
17:57 |
-3,310 |
-2,19% |
147,580 |
147,800 |
151,010 |
2,01 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
480,430 |
17:56 |
-2,610 |
-0,54% |
480,190 |
480,470 |
483,040 |
376.255,00 |
|
|
Amgen |
867900 |
302,445 |
17:57 |
-2,575 |
-0,84% |
302,360 |
302,530 |
305,020 |
596.229,00 |
|
|
Take-Two Interactive Software |
914508 |
162,450 |
17:57 |
-2,320 |
-1,41% |
162,390 |
162,490 |
164,770 |
403.046,00 |
|
|
Intuitive Surgical |
888024 |
415,525 |
17:54 |
-2,085 |
-0,50% |
415,210 |
415,740 |
417,610 |
294.434,00 |
|
|
Charter Communications |
A2AJX9 |
275,125 |
17:57 |
-1,705 |
-0,62% |
274,960 |
275,290 |
276,830 |
196.126,00 |
|
|
lululemon athletica |
A0MXBY |
316,255 |
17:57 |
-1,605 |
-0,50% |
316,080 |
316,430 |
317,860 |
1,07 Mio. |
|
|
Dollar Tree |
A0NFQC |
109,750 |
17:57 |
-1,540 |
-1,38% |
109,730 |
109,820 |
111,290 |
817.316,00 |
|
|
Apple |
865985 |
195,400 |
17:57 |
-1,490 |
-0,76% |
195,400 |
195,410 |
196,890 |
23,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
222,750 |
17:56 |
-1,490 |
-0,66% |
222,470 |
222,710 |
224,240 |
170.283,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,760 |
17:57 |
-1,410 |
-1,50% |
92,740 |
92,830 |
94,170 |
2,81 Mio. |
|
|
Tesla |
A1CX3T |
176,075 |
17:57 |
-1,405 |
-0,79% |
176,060 |
176,090 |
177,480 |
23,79 Mio. |
|
|
Electronic Arts |
878372 |
135,535 |
17:57 |
-1,285 |
-0,94% |
135,510 |
135,550 |
136,820 |
361.556,00 |
|
|
Paychex |
868284 |
121,380 |
17:57 |
-1,200 |
-0,98% |
121,380 |
121,390 |
122,580 |
568.688,00 |
|
|
Workday |
A1J39P |
214,370 |
17:57 |
-1,190 |
-0,55% |
214,300 |
214,430 |
215,560 |
1,07 Mio. |
|
|
DoorDash |
A2QHEA |
112,110 |
17:57 |
-1,160 |
-1,02% |
112,080 |
112,140 |
113,270 |
1,43 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,245 |
17:56 |
-1,115 |
-0,68% |
162,180 |
162,300 |
163,360 |
258.878,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,665 |
17:57 |
-1,025 |
-1,95% |
51,660 |
51,670 |
52,690 |
5,21 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,470 |
17:57 |
-0,920 |
-2,68% |
33,460 |
33,470 |
34,390 |
3,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
681,274 |
17:57 |
-0,896 |
-0,13% |
681,270 |
681,960 |
682,170 |
55.118,00 |
|
|
DexCom |
A0D9T1 |
114,985 |
17:57 |
-0,805 |
-0,70% |
114,940 |
115,030 |
115,790 |
659.713,00 |
|
|
Verisk Analytics |
A0YA2M |
263,300 |
17:56 |
-0,700 |
-0,27% |
263,120 |
263,360 |
264,000 |
175.975,00 |
|
|
Alphabet |
A14Y6F |
173,785 |
17:57 |
-0,675 |
-0,39% |
173,780 |
173,790 |
174,460 |
6,51 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,690 |
17:57 |
-0,650 |
-0,85% |
75,670 |
75,720 |
76,340 |
742.115,00 |
|
|
Mondelez International |
A1J4U0 |
67,185 |
17:57 |
-0,625 |
-0,92% |
67,180 |
67,190 |
67,810 |
1,69 Mio. |
|
|
Alphabet |
A14Y6H |
175,400 |
17:57 |
-0,550 |
-0,31% |
175,390 |
175,400 |
175,950 |
5,78 Mio. |
|
|
Netflix |
552484 |
640,955 |
17:57 |
-0,515 |
-0,08% |
640,740 |
641,190 |
641,470 |
642.927,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,955 |
17:57 |
-0,475 |
-0,64% |
73,940 |
73,970 |
74,430 |
394.059,00 |
|
|
Fastenal Company |
887891 |
63,455 |
17:57 |
-0,435 |
-0,68% |
63,450 |
63,460 |
63,890 |
783.416,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
34,195 |
17:57 |
-0,435 |
-1,26% |
34,190 |
34,200 |
34,630 |
947.201,00 |
|
|
PACCAR |
861114 |
107,390 |
17:57 |
-0,280 |
-0,26% |
107,360 |
107,400 |
107,670 |
447.014,00 |
|
|
Cisco Systems |
878841 |
45,565 |
17:57 |
-0,275 |
-0,60% |
45,560 |
45,570 |
45,840 |
4,37 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,030 |
17:57 |
-0,270 |
-0,40% |
67,030 |
67,040 |
67,300 |
3,18 Mio. |
|
|
Comcast Corp |
157484 |
38,720 |
17:57 |
-0,240 |
-0,62% |
38,710 |
38,720 |
38,960 |
2,70 Mio. |
|
|
CoStar Group |
922134 |
75,980 |
17:57 |
-0,230 |
-0,30% |
75,970 |
76,020 |
76,210 |
485.978,00 |
|
|
Gilead Sciences |
885823 |
64,480 |
17:57 |
-0,220 |
-0,34% |
64,470 |
64,490 |
64,700 |
4,32 Mio. |
|
|
Roper Technologies |
883563 |
553,825 |
17:57 |
-0,205 |
-0,04% |
553,440 |
554,130 |
554,030 |
73.763,00 |
|
|
GlobalFoundries |
A3C6AF |
47,740 |
17:57 |
-0,190 |
-0,40% |
47,740 |
47,770 |
47,930 |
640.380,00 |
|
|
Copart |
893807 |
53,575 |
17:57 |
-0,185 |
-0,34% |
53,570 |
53,580 |
53,760 |
770.145,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
226,835 |
17:57 |
-0,185 |
-0,08% |
226,690 |
226,970 |
227,020 |
706.705,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,105 |
17:57 |
-0,165 |
-2,00% |
8,100 |
8,110 |
8,270 |
7,20 Mio. |
|
|
Intel Corp |
855681 |
30,600 |
17:57 |
-0,140 |
-0,46% |
30,600 |
30,610 |
30,740 |
12,84 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,785 |
17:57 |
-0,055 |
-0,35% |
15,780 |
15,790 |
15,840 |
2,82 Mio. |
|
|
Starbucks Corp |
884437 |
81,390 |
17:57 |
-0,040 |
-0,05% |
81,380 |
81,400 |
81,430 |
3,09 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,545 |
17:57 |
-0,015 |
-0,59% |
2,540 |
2,550 |
2,560 |
6,62 Mio. |
|
|
CSX Corp |
865857 |
32,815 |
17:57 |
+0,065 |
+0,20% |
32,810 |
32,820 |
32,750 |
1,93 Mio. |
|
|
Airbnb |
A2QG35 |
146,770 |
17:57 |
+0,110 |
+0,08% |
146,770 |
146,830 |
146,660 |
1,06 Mio. |
|
|
Exelon Corp |
852011 |
36,310 |
17:57 |
+0,140 |
+0,39% |
36,310 |
36,320 |
36,170 |
1,12 Mio. |
|
|
American Electric Power Compan |
850222 |
88,455 |
17:57 |
+0,155 |
+0,18% |
88,420 |
88,470 |
88,300 |
514.152,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
234,935 |
17:57 |
+0,165 |
+0,07% |
234,870 |
234,990 |
234,770 |
771.454,00 |
|
|
Marriott International |
913070 |
231,270 |
17:57 |
+0,170 |
+0,07% |
231,260 |
231,350 |
231,100 |
301.931,00 |
|
|
Ross Stores |
870053 |
144,460 |
17:57 |
+0,185 |
+0,13% |
144,450 |
144,470 |
144,275 |
621.233,00 |
|
|
Cadence Design Systems |
873567 |
294,690 |
17:57 |
+0,270 |
+0,09% |
294,580 |
294,850 |
294,420 |
291.052,00 |
|
|
Fortinet |
A0YEFE |
59,990 |
17:57 |
+0,270 |
+0,45% |
59,970 |
60,000 |
59,720 |
1,13 Mio. |
|
|
Xcel Energy |
855009 |
55,120 |
17:57 |
+0,380 |
+0,69% |
55,110 |
55,120 |
54,740 |
782.414,00 |
|
|
AstraZeneca PLC |
886715 |
80,414 |
17:57 |
+0,394 |
+0,49% |
80,410 |
80,420 |
80,020 |
1,41 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,230 |
17:57 |
+0,410 |
+0,23% |
180,220 |
180,240 |
179,820 |
2,24 Mio. |
|
|
Autodesk |
869964 |
216,690 |
17:57 |
+0,640 |
+0,30% |
216,630 |
216,750 |
216,050 |
667.540,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,325 |
17:57 |
+0,685 |
+2,16% |
32,320 |
32,330 |
31,640 |
1,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
196,380 |
17:57 |
+0,770 |
+0,39% |
196,360 |
196,410 |
195,610 |
938.234,00 |
|
|
Microchip Technology |
886105 |
93,750 |
17:57 |
+0,900 |
+0,97% |
93,730 |
93,750 |
92,850 |
1,18 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,290 |
17:57 |
+0,980 |
+1,36% |
73,270 |
73,300 |
72,310 |
1,16 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,050 |
17:57 |
+1,110 |
+1,68% |
67,040 |
67,060 |
65,940 |
908.856,00 |
|
|
ANSYS |
901492 |
325,430 |
17:56 |
+1,130 |
+0,35% |
325,010 |
325,540 |
324,300 |
61.345,00 |
|
|
Honeywell International |
870153 |
209,969 |
17:57 |
+1,189 |
+0,57% |
209,950 |
209,990 |
208,780 |
750.300,00 |
|
|
Marvell Technology |
A3CNLD |
69,210 |
17:57 |
+1,220 |
+1,79% |
69,200 |
69,220 |
67,990 |
3,46 Mio. |
|
|
Costco Wholesale Corp |
888351 |
846,970 |
17:57 |
+1,390 |
+0,16% |
846,710 |
847,080 |
845,580 |
437.173,00 |
|
|
NVIDIA Corp |
918422 |
122,290 |
17:57 |
+1,402 |
+1,16% |
122,280 |
122,300 |
120,888 |
168,80 Mio. |
|
|
Biogen |
789617 |
227,020 |
17:57 |
+1,590 |
+0,71% |
226,830 |
227,190 |
225,430 |
194.774,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
573,060 |
17:57 |
+1,610 |
+0,28% |
572,580 |
573,570 |
571,450 |
244.423,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
304,205 |
17:57 |
+2,305 |
+0,76% |
304,120 |
304,210 |
301,900 |
1,08 Mio. |
|
|
Amazon.com |
906866 |
186,640 |
17:57 |
+2,340 |
+1,27% |
186,630 |
186,650 |
184,300 |
11,27 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,910 |
17:57 |
+2,380 |
+1,41% |
170,860 |
170,960 |
168,530 |
484.086,00 |
|
|
Datadog |
A2PSFR |
112,640 |
17:57 |
+3,170 |
+2,90% |
112,620 |
112,680 |
109,470 |
1,21 Mio. |
|
|
Microsoft Corp |
870747 |
427,160 |
17:57 |
+3,310 |
+0,78% |
427,150 |
427,180 |
423,850 |
4,25 Mio. |
|
|
QUALCOMM |
883121 |
210,020 |
17:57 |
+3,400 |
+1,65% |
210,010 |
210,090 |
206,620 |
2,80 Mio. |
|
|
Zscaler |
A2JF28 |
184,420 |
17:57 |
+3,430 |
+1,90% |
184,310 |
184,480 |
180,990 |
1,49 Mio. |
|
|
PDD Holdings |
A2JRK6 |
147,360 |
17:57 |
+3,460 |
+2,40% |
147,330 |
147,390 |
143,900 |
2,90 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,545 |
17:57 |
+3,655 |
+1,34% |
275,430 |
275,660 |
271,890 |
401.848,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
193,980 |
17:57 |
+3,680 |
+1,93% |
193,910 |
194,080 |
190,300 |
195.640,00 |
|
|
Micron Technology |
869020 |
134,885 |
17:57 |
+3,945 |
+3,01% |
134,870 |
134,900 |
130,940 |
6,46 Mio. |
|
|
Applied Materials |
865177 |
227,785 |
17:57 |
+6,055 |
+2,73% |
227,740 |
227,830 |
221,730 |
1,64 Mio. |
|
|
Meta Platforms |
A1JWVX |
501,310 |
17:57 |
+8,350 |
+1,69% |
501,230 |
501,360 |
492,960 |
4,31 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.608,520 |
17:56 |
+8,360 |
+0,52% |
1.605,250 |
1.609,520 |
1.600,160 |
62.908,00 |
|
|
ASML Holding NV |
A1J85V |
1.040,373 |
17:57 |
+11,953 |
+1,16% |
1.038,910 |
1.040,440 |
1.028,420 |
520.979,00 |
|
|
IDEXX Laboratories |
888210 |
510,005 |
17:55 |
+12,495 |
+2,51% |
509,720 |
510,210 |
497,510 |
148.682,00 |
|
|
Constellation Energy Corp |
A3DCXB |
211,980 |
17:57 |
+13,980 |
+7,06% |
211,860 |
212,100 |
198,000 |
2,33 Mio. |
|
|
KLA Corp |
865884 |
787,185 |
17:57 |
+18,215 |
+2,37% |
786,690 |
787,680 |
768,970 |
164.718,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
380,715 |
17:57 |
+31,595 |
+9,05% |
380,650 |
380,780 |
349,120 |
9,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
996,585 |
17:57 |
+33,865 |
+3,52% |
995,300 |
997,230 |
962,720 |
350.958,00 |
|
|
Broadcom |
A2JG9Z |
1.442,200 |
17:57 |
+35,560 |
+2,53% |
1.441,470 |
1.443,040 |
1.406,640 |
1,29 Mio. |
|