BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.977,43 16:09 -23,52 -0,12% - - 19.000,95 0,00
Sirius XM Holdings A1W8XE 2,540 16:09 -0,020 -0,78% 2,530 2,540 2,560 2,09 Mio.
Warner Bros Discovery A3DJQZ 8,070 16:09 -0,200 -2,42% 8,070 8,080 8,270 2,27 Mio.
Walgreens Boots Alliance A12HJF 15,770 16:09 -0,070 -0,44% 15,760 15,770 15,840 969.988,00
Intel Corp 855681 30,525 16:09 -0,215 -0,70% 30,520 30,530 30,740 4,92 Mio.
Baker Hughes Company A2DUAY 32,050 16:09 +0,410 +1,30% 32,050 32,060 31,640 623.093,00
CSX Corp 865857 32,850 16:09 +0,100 +0,31% 32,840 32,850 32,750 528.178,00
Kraft Heinz Company (The) A14TU4 33,490 16:09 -0,900 -2,62% 33,490 33,500 34,390 1,32 Mio.
Keurig Dr Pepper A2JQPZ 34,285 16:09 -0,345 -1,00% 34,280 34,290 34,630 269.919,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,390 16:09 +0,220 +0,61% 36,380 36,390 36,170 317.931,00
Comcast Corp 157484 38,740 16:09 -0,220 -0,56% 38,740 38,750 38,960 950.551,00
Cisco Systems 878841 45,751 16:09 -0,089 -0,19% 45,750 45,760 45,840 1,91 Mio.
GlobalFoundries A3C6AF 47,860 16:09 -0,070 -0,15% 47,860 47,900 47,930 386.282,00
Monster Beverage Corp A14U5Z 51,750 16:09 -0,940 -1,78% 51,750 51,760 52,690 1,21 Mio.
Copart 893807 53,625 16:09 -0,135 -0,25% 53,610 53,620 53,760 233.263,00
Xcel Energy 855009 55,060 16:09 +0,320 +0,58% 55,030 55,060 54,740 226.659,00
Fortinet A0YEFE 60,025 16:09 +0,305 +0,51% 60,010 60,040 59,720 574.263,00
Fastenal Company 887891 63,885 16:09 -0,005 -0,01% 63,870 63,900 63,890 202.351,00  
Gilead Sciences 885823 64,910 16:09 +0,210 +0,32% 64,900 64,920 64,700 3,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 67,050 16:08 +1,110 +1,68% 67,020 67,070 65,940 389.173,00
PayPal Holdings A14R7U 67,365 16:09 +0,065 +0,10% 67,360 67,370 67,300 1,73 Mio.  
Mondelez International A1J4U0 67,100 16:09 -0,710 -1,05% 67,080 67,100 67,810 422.187,00
Marvell Technology A3CNLD 68,715 16:09 +0,725 +1,07% 68,700 68,730 67,990 1,37 Mio.
ON Semiconductor Corp 930124 72,875 16:09 +0,565 +0,78% 72,830 72,880 72,310 228.575,00
Coca-Cola Europacific Partners A2AJ8Q 74,150 16:09 -0,280 -0,38% 74,090 74,130 74,430 148.200,00
GE HealthCare Technologies A3D3G6 75,660 16:09 -0,680 -0,89% 75,680 75,740 76,340 294.056,00
CoStar Group 922134 76,580 16:09 +0,370 +0,49% 76,540 76,620 76,210 114.090,00
AstraZeneca PLC 886715 80,430 16:09 +0,410 +0,51% 80,420 80,430 80,020 364.927,00
Starbucks Corp 884437 81,540 16:09 +0,110 +0,14% 81,530 81,550 81,430 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,320 16:09 +0,020 +0,02% 88,300 88,340 88,300 208.049,00  
Trade Desk (The) A2ARCV 91,240 16:09 -2,930 -3,11% 91,180 91,240 94,170 1,39 Mio.
Microchip Technology 886105 93,440 16:09 +0,590 +0,64% 93,400 93,430 92,850 371.922,00
PACCAR 861114 107,680 16:08 +0,010 +0,01% 107,640 107,680 107,670 102.388,00  
Illumina 927079 107,870 16:09 -5,830 -5,13% 107,860 108,150 113,700 644.726,00
Datadog A2PSFR 112,430 16:09 +2,960 +2,70% 112,390 112,480 109,470 536.429,00
Dollar Tree A0NFQC 110,640 16:09 -0,650 -0,58% 110,560 110,720 111,290 213.587,00
DoorDash A2QHEA 111,270 16:09 -2,000 -1,77% 111,220 111,320 113,270 500.988,00
DexCom A0D9T1 116,645 16:08 +0,855 +0,74% 116,530 116,730 115,790 217.512,00
NVIDIA Corp 918422 118,850 16:09 -2,038 -1,69% 118,850 118,880 120,888 77,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 122,430 16:08 -0,150 -0,12% 122,310 122,400 122,580 147.697,00  
Micron Technology 869020 133,020 16:09 +2,080 +1,59% 133,000 133,040 130,940 2,30 Mio.
Electronic Arts 878372 136,300 16:08 -0,520 -0,38% 136,310 136,410 136,820 110.986,00
PDD Holdings A2JRK6 145,130 16:09 +1,230 +0,85% 145,030 145,130 143,900 1,38 Mio.
Moderna A2N9D9 145,360 16:09 -5,650 -3,74% 145,240 145,400 151,010 1,08 Mio.
Ross Stores 870053 144,420 16:08 +0,145 +0,10% 144,370 144,400 144,275 153.178,00  
Airbnb A2QG35 146,780 16:09 +0,120 +0,08% 146,720 146,820 146,660 241.410,00  
Advanced Micro Devices 863186 162,750 16:09 -5,120 -3,05% 162,750 162,790 167,870 15,54 Mio.
Atlassian Corp A3DUN5 162,435 16:09 -0,925 -0,57% 162,320 162,560 163,360 100.889,00
Take-Two Interactive Software 914508 163,890 16:08 -0,880 -0,53% 163,710 163,920 164,770 139.820,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 169,970 16:09 +1,440 +0,85% 169,910 170,130 168,530 191.413,00
PepsiCo 851995 168,240 16:09 -2,800 -1,64% 168,240 168,280 171,040 643.872,00
Alphabet A14Y6F 173,190 16:09 -1,270 -0,73% 173,190 173,210 174,460 3,15 Mio.
Alphabet A14Y6H 174,810 16:09 -1,140 -0,65% 174,800 174,820 175,950 2,57 Mio.
Tesla A1CX3T 176,280 16:09 -1,200 -0,68% 176,270 176,290 177,480 10,90 Mio.
T-Mobile US A1T7LU 181,715 16:09 +1,895 +1,05% 181,690 181,740 179,820 969.704,00
Zscaler A2JF28 186,060 16:08 +5,070 +2,80% 185,870 186,210 180,990 846.345,00
Amazon.com 906866 185,660 16:09 +1,360 +0,74% 185,650 185,680 184,300 4,22 Mio.
Diamondback Energy A1J6Y4 192,608 16:08 +2,308 +1,21% 192,460 192,730 190,300 54.098,00
Texas Instruments 852654 195,780 16:09 +0,170 +0,09% 195,730 195,760 195,610 333.040,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 195,035 16:09 -1,855 -0,94% 195,030 195,040 196,890 12,60 Mio.
Constellation Energy Corp A3DCXB 207,630 16:09 +9,630 +4,86% 207,410 207,850 198,000 954.737,00
QUALCOMM 883121 207,770 16:09 +1,150 +0,56% 207,740 207,800 206,620 1,44 Mio.
Honeywell International 870153 210,885 16:09 +2,105 +1,01% 210,830 210,940 208,780 276.619,00
Workday A1J39P 212,050 16:09 -3,510 -1,63% 211,890 212,010 215,560 471.827,00
Autodesk 869964 217,370 16:08 +1,320 +0,61% 217,140 217,430 216,050 254.276,00
Applied Materials 865177 223,860 16:09 +2,130 +0,96% 223,760 223,920 221,730 490.515,00
CDW Corp A1W0KL 223,215 16:09 -1,025 -0,46% 223,110 223,230 224,240 44.974,00
Biogen 789617 228,720 16:09 +3,290 +1,46% 228,360 228,690 225,430 76.013,00
MongoDB A2DYB1 226,530 16:08 -0,490 -0,22% 226,270 226,830 227,020 173.298,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,130 16:09 +0,030 +0,01% 231,010 231,250 231,100 115.355,00  
Analog Devices 862485 234,700 16:09 -0,070 -0,03% 234,680 234,730 234,770 308.019,00  
Automatic Data Processing 850347 248,487 16:08 -3,832 -1,52% 248,460 248,630 252,320 557.859,00
Verisk Analytics A0YA2M 262,020 16:08 -1,980 -0,75% 261,760 262,230 264,000 48.524,00
NXP Semiconductors NV A1C5WJ 272,315 16:09 +0,425 +0,16% 272,120 272,510 271,890 135.741,00
Charter Communications A2AJX9 274,640 16:08 -2,190 -0,79% 274,440 274,950 276,830 71.410,00
Cadence Design Systems 873567 292,560 16:09 -1,860 -0,63% 292,480 292,930 294,420 111.362,00
Palo Alto Networks A1JZ0Q 303,385 16:09 +1,485 +0,49% 303,250 303,470 301,900 552.770,00
Amgen 867900 302,480 16:09 -2,540 -0,83% 302,360 302,690 305,020 235.508,00
lululemon athletica A0MXBY 316,770 16:09 -1,090 -0,34% 316,640 316,950 317,860 426.080,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 322,190 16:08 -2,110 -0,65% 321,990 322,630 324,300 15.800,00
CrowdStrike Holdings A2PK2R 376,750 16:09 +27,630 +7,91% 376,310 376,880 349,120 5,77 Mio.
Intuitive Surgical 888024 415,200 16:09 -2,410 -0,58% 414,700 415,580 417,610 154.652,00
Microsoft Corp 870747 426,920 16:09 +3,070 +0,72% 426,900 426,990 423,850 2,14 Mio.
Adobe 871981 459,690 16:09 -5,740 -1,23% 459,670 459,890 465,430 747.619,00
Vertex Pharmaceuticals 882807 481,360 16:08 -1,680 -0,35% 481,070 481,620 483,040 123.501,00
IDEXX Laboratories 888210 504,329 16:08 +6,819 +1,37% 503,440 504,330 497,510 37.060,00
Meta Platforms A1JWVX 496,480 16:09 +3,520 +0,71% 496,270 496,480 492,960 2,16 Mio.
Roper Technologies 883563 552,490 16:05 -1,540 -0,28% 552,050 552,980 554,030 21.145,00
Synopsys 883703 567,780 16:09 -3,670 -0,64% 567,230 568,260 571,450 73.319,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 570,350 16:09 -3,550 -0,62% 570,120 570,580 573,900 186.294,00
Netflix 552484 637,810 16:09 -3,660 -0,57% 637,660 637,970 641,470 277.515,00
Cintas Corp 880205 683,150 16:09 +0,980 +0,14% 682,890 683,420 682,170 19.750,00
KLA Corp 865884 772,620 16:07 +3,650 +0,47% 771,770 773,650 768,970 58.660,00
Costco Wholesale Corp 888351 846,075 16:08 +0,495 +0,06% 845,770 846,420 845,580 147.929,00  
Lam Research Corp 869686 971,990 16:09 +9,270 +0,96% 971,560 972,570 962,720 114.786,00
O'Reilly Automotive A1H5JY 979,170 16:08 +0,470 +0,05% 978,210 979,500 978,700 54.611,00  
Regeneron Pharmaceuticals 881535 994,865 16:06 -8,085 -0,81% 993,570 995,790 1.002,950 18.630,00
ASML Holding NV A1J85V 1.024,550 16:09 -3,870 -0,38% 1.024,110 1.024,750 1.028,420 199.403,00
Broadcom A2JG9Z 1.430,622 16:09 +23,982 +1,70% 1.429,630 1.431,310 1.406,640 623.523,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.600,500 16:08 +0,340 +0,02% 1.598,310 1.603,580 1.600,160 20.660,00  
Booking Holdings A2JEXP 3.771,050 16:07 -42,040 -1,10% 3.761,130 3.773,940 3.813,090 31.956,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH