| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.065,81 |
21:43 |
+64,86 |
+0,34% |
- |
- |
19.000,95 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,550 |
21:43 |
-0,010 |
-0,39% |
2,540 |
2,550 |
2,560 |
14,85 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,110 |
21:43 |
-0,160 |
-1,93% |
8,100 |
8,110 |
8,270 |
11,69 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,920 |
21:43 |
+0,080 |
+0,51% |
15,910 |
15,920 |
15,840 |
6,20 Mio. |
|
|
Intel Corp |
855681 |
30,780 |
21:43 |
+0,040 |
+0,13% |
30,770 |
30,780 |
30,740 |
23,18 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,379 |
21:43 |
+0,739 |
+2,33% |
32,370 |
32,380 |
31,640 |
6,21 Mio. |
|
|
CSX Corp |
865857 |
32,830 |
21:43 |
+0,080 |
+0,24% |
32,820 |
32,830 |
32,750 |
5,09 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,475 |
21:43 |
-0,915 |
-2,66% |
33,470 |
33,480 |
34,390 |
6,86 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,180 |
21:43 |
-0,450 |
-1,30% |
34,170 |
34,180 |
34,630 |
2,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,260 |
21:43 |
+0,090 |
+0,25% |
36,250 |
36,260 |
36,170 |
2,55 Mio. |
|
|
Comcast Corp |
157484 |
38,775 |
21:43 |
-0,185 |
-0,47% |
38,770 |
38,780 |
38,960 |
6,26 Mio. |
|
|
Cisco Systems |
878841 |
45,795 |
21:43 |
-0,045 |
-0,10% |
45,790 |
45,800 |
45,840 |
8,91 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,730 |
21:43 |
-0,200 |
-0,42% |
47,730 |
47,750 |
47,930 |
1,09 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
50,880 |
21:43 |
-1,810 |
-3,44% |
50,880 |
50,900 |
52,690 |
9,81 Mio. |
|
|
Copart |
893807 |
53,551 |
21:43 |
-0,209 |
-0,39% |
53,550 |
53,560 |
53,760 |
1,78 Mio. |
|
|
Xcel Energy |
855009 |
55,285 |
21:43 |
+0,545 |
+1,00% |
55,280 |
55,290 |
54,740 |
2,38 Mio. |
|
|
Fortinet |
A0YEFE |
60,180 |
21:43 |
+0,460 |
+0,77% |
60,180 |
60,190 |
59,720 |
2,16 Mio. |
|
|
Fastenal Company |
887891 |
63,480 |
21:43 |
-0,410 |
-0,64% |
63,470 |
63,480 |
63,890 |
1,76 Mio. |
|
|
Gilead Sciences |
885823 |
65,100 |
21:43 |
+0,400 |
+0,62% |
65,100 |
65,110 |
64,700 |
5,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
67,220 |
21:43 |
+1,280 |
+1,94% |
67,210 |
67,230 |
65,940 |
1,70 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,261 |
21:43 |
-0,039 |
-0,06% |
67,260 |
67,270 |
67,300 |
9,21 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,439 |
21:43 |
-0,370 |
-0,55% |
67,430 |
67,440 |
67,810 |
3,81 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,734 |
21:43 |
+1,744 |
+2,57% |
69,730 |
69,740 |
67,990 |
5,93 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,610 |
21:43 |
+1,300 |
+1,80% |
73,590 |
73,610 |
72,310 |
2,49 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,500 |
21:43 |
+0,070 |
+0,09% |
74,490 |
74,510 |
74,430 |
689.139,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,470 |
21:43 |
-0,870 |
-1,14% |
75,460 |
75,480 |
76,340 |
1,47 Mio. |
|
|
CoStar Group |
922134 |
76,220 |
21:43 |
+0,010 |
+0,01% |
76,200 |
76,230 |
76,210 |
1,53 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,400 |
21:43 |
+0,380 |
+0,47% |
80,390 |
80,400 |
80,020 |
2,25 Mio. |
|
|
Starbucks Corp |
884437 |
81,200 |
21:43 |
-0,230 |
-0,28% |
81,200 |
81,210 |
81,430 |
6,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
88,460 |
21:43 |
+0,160 |
+0,18% |
88,450 |
88,470 |
88,300 |
1,29 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
93,245 |
21:43 |
-0,925 |
-0,98% |
93,230 |
93,260 |
94,170 |
4,15 Mio. |
|
|
Microchip Technology |
886105 |
94,450 |
21:43 |
+1,600 |
+1,72% |
94,440 |
94,460 |
92,850 |
3,28 Mio. |
|
|
PACCAR |
861114 |
107,620 |
21:43 |
-0,050 |
-0,05% |
107,620 |
107,630 |
107,670 |
1,06 Mio. |
|
|
Illumina |
927079 |
109,710 |
21:43 |
-3,990 |
-3,51% |
109,670 |
109,750 |
113,700 |
2,65 Mio. |
|
|
Dollar Tree |
A0NFQC |
110,620 |
21:43 |
-0,670 |
-0,60% |
110,620 |
110,670 |
111,290 |
1,62 Mio. |
|
|
DoorDash |
A2QHEA |
112,660 |
21:43 |
-0,610 |
-0,54% |
112,630 |
112,690 |
113,270 |
3,91 Mio. |
|
|
Datadog |
A2PSFR |
113,630 |
21:43 |
+4,160 |
+3,80% |
113,610 |
113,660 |
109,470 |
2,42 Mio. |
|
|
DexCom |
A0D9T1 |
116,645 |
21:43 |
+0,855 |
+0,74% |
116,600 |
116,690 |
115,790 |
1,44 Mio. |
|
|
Paychex |
868284 |
121,725 |
21:43 |
-0,855 |
-0,70% |
121,720 |
121,780 |
122,580 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp. |
918422 |
121,750 |
21:43 |
+0,862 |
+0,71% |
121,740 |
121,750 |
120,888 |
280,87 Mio. |
|
|
Micron Technology |
869020 |
135,450 |
21:43 |
+4,510 |
+3,44% |
135,430 |
135,450 |
130,940 |
11,39 Mio. |
|
|
Electronic Arts |
878372 |
135,920 |
21:43 |
-0,900 |
-0,66% |
135,900 |
135,930 |
136,820 |
826.894,00 |
|
|
Ross Stores |
870053 |
145,100 |
21:43 |
+0,825 |
+0,57% |
145,090 |
145,100 |
144,275 |
1,65 Mio. |
|
|
Airbnb |
A2QG35 |
147,900 |
21:43 |
+1,240 |
+0,85% |
147,870 |
147,930 |
146,660 |
2,22 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,420 |
21:43 |
+4,520 |
+3,14% |
148,370 |
148,420 |
143,900 |
5,02 Mio. |
|
|
Moderna |
A2N9D9 |
148,810 |
21:43 |
-2,200 |
-1,46% |
148,760 |
148,880 |
151,010 |
3,01 Mio. |
|
|
Advanced Micro Devices |
863186 |
160,500 |
21:43 |
-7,370 |
-4,39% |
160,480 |
160,490 |
167,870 |
59,21 Mio. |
|
|
Take-Two Interactive Software |
914508 |
160,560 |
21:43 |
-4,210 |
-2,56% |
160,540 |
160,590 |
164,770 |
1,25 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,150 |
21:42 |
-1,210 |
-0,74% |
162,140 |
162,190 |
163,360 |
737.804,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
166,040 |
21:43 |
-5,000 |
-2,92% |
166,030 |
166,060 |
171,040 |
5,95 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,600 |
21:43 |
+3,070 |
+1,82% |
171,570 |
171,600 |
168,530 |
1,21 Mio. |
|
|
Tesla |
A1CX3T |
173,930 |
21:43 |
-3,550 |
-2,00% |
173,920 |
173,950 |
177,480 |
44,35 Mio. |
|
|
Alphabet |
A14Y6F |
174,890 |
21:43 |
+0,430 |
+0,25% |
174,870 |
174,880 |
174,460 |
15,82 Mio. |
|
|
Alphabet |
A14Y6H |
176,470 |
21:43 |
+0,520 |
+0,30% |
176,460 |
176,480 |
175,950 |
11,80 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,770 |
21:43 |
+0,950 |
+0,53% |
180,760 |
180,780 |
179,820 |
4,16 Mio. |
|
|
Zscaler |
A2JF28 |
184,550 |
21:43 |
+3,560 |
+1,97% |
184,550 |
184,620 |
180,990 |
2,32 Mio. |
|
|
Amazon.com |
906866 |
186,850 |
21:43 |
+2,550 |
+1,38% |
186,840 |
186,850 |
184,300 |
22,76 Mio. |
|
|
Apple |
865985 |
192,900 |
21:43 |
-3,990 |
-2,03% |
192,890 |
192,910 |
196,890 |
79,53 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,290 |
21:43 |
+3,990 |
+2,10% |
194,210 |
194,320 |
190,300 |
579.900,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
197,150 |
21:43 |
+1,540 |
+0,79% |
197,130 |
197,170 |
195,610 |
2,04 Mio. |
|
|
QUALCOMM |
883121 |
209,490 |
21:43 |
+2,870 |
+1,39% |
209,460 |
209,520 |
206,620 |
4,63 Mio. |
|
|
Honeywell International |
870153 |
210,830 |
21:43 |
+2,050 |
+0,98% |
210,810 |
210,850 |
208,780 |
1,63 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
213,795 |
21:43 |
+15,795 |
+7,98% |
213,720 |
213,870 |
198,000 |
4,05 Mio. |
|
|
Workday |
A1J39P |
214,170 |
21:43 |
-1,390 |
-0,64% |
214,140 |
214,200 |
215,560 |
1,95 Mio. |
|
|
Autodesk |
869964 |
218,405 |
21:42 |
+2,355 |
+1,09% |
218,340 |
218,450 |
216,050 |
1,28 Mio. |
|
|
CDW Corp |
A1W0KL |
223,885 |
21:43 |
-0,355 |
-0,16% |
223,790 |
223,900 |
224,240 |
367.660,00 |
|
|
MongoDB |
A2DYB1 |
225,003 |
21:43 |
-2,017 |
-0,89% |
224,920 |
225,070 |
227,020 |
1,59 Mio. |
|
|
Biogen |
789617 |
225,960 |
21:43 |
+0,530 |
+0,24% |
225,860 |
226,020 |
225,430 |
506.608,00 |
|
|
Applied Materials |
865177 |
228,315 |
21:43 |
+6,585 |
+2,97% |
228,270 |
228,350 |
221,730 |
2,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
233,245 |
21:43 |
+2,145 |
+0,93% |
233,190 |
233,300 |
231,100 |
828.163,00 |
|
|
Analog Devices |
862485 |
235,390 |
21:43 |
+0,620 |
+0,26% |
235,360 |
235,440 |
234,770 |
1,39 Mio. |
|
|
Automatic Data Processing |
850347 |
245,975 |
21:43 |
-6,345 |
-2,51% |
245,900 |
246,050 |
252,320 |
1,39 Mio. |
|
|
Verisk Analytics |
A0YA2M |
263,690 |
21:42 |
-0,310 |
-0,12% |
263,610 |
263,780 |
264,000 |
411.989,00 |
|
|
Charter Communications |
A2AJX9 |
275,780 |
21:43 |
-1,050 |
-0,38% |
275,780 |
275,920 |
276,830 |
646.758,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
276,760 |
21:43 |
+4,870 |
+1,79% |
276,670 |
276,910 |
271,890 |
773.410,00 |
|
|
Cadence Design Systems |
873567 |
296,300 |
21:43 |
+1,880 |
+0,64% |
296,210 |
296,300 |
294,420 |
645.782,00 |
|
|
Amgen |
867900 |
304,170 |
21:43 |
-0,850 |
-0,28% |
304,010 |
304,170 |
305,020 |
1,24 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
309,074 |
21:43 |
+7,174 |
+2,38% |
309,040 |
309,120 |
301,900 |
2,26 Mio. |
|
|
lululemon athletica |
A0MXBY |
317,740 |
21:42 |
-0,120 |
-0,04% |
317,610 |
317,810 |
317,860 |
1,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
323,688 |
21:43 |
-0,612 |
-0,19% |
323,470 |
323,750 |
324,300 |
164.613,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
378,965 |
21:43 |
+29,845 |
+8,55% |
378,850 |
379,000 |
349,120 |
13,25 Mio. |
|
|
Intuitive Surgical |
888024 |
418,030 |
21:43 |
+0,420 |
+0,10% |
417,900 |
418,170 |
417,610 |
520.975,00 |
|
|
Microsoft Corp |
870747 |
427,020 |
21:43 |
+3,170 |
+0,75% |
426,980 |
427,020 |
423,850 |
9,19 Mio. |
|
|
Adobe |
871981 |
457,550 |
21:43 |
-7,880 |
-1,69% |
457,450 |
457,640 |
465,430 |
2,56 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
484,630 |
21:43 |
+1,590 |
+0,33% |
484,520 |
484,740 |
483,040 |
914.822,00 |
|
|
Meta Platforms |
A1JWVX |
501,620 |
21:43 |
+8,660 |
+1,76% |
501,560 |
501,700 |
492,960 |
7,47 Mio. |
|
|
IDEXX Laboratories |
888210 |
504,670 |
21:43 |
+7,160 |
+1,44% |
504,520 |
505,060 |
497,510 |
368.717,00 |
|
|
Roper Technologies |
883563 |
555,560 |
21:43 |
+1,530 |
+0,28% |
555,140 |
555,850 |
554,030 |
161.937,00 |
|
|
Intuit |
886053 |
567,225 |
21:43 |
-6,675 |
-1,16% |
567,150 |
567,300 |
573,900 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
574,490 |
21:43 |
+3,040 |
+0,53% |
574,210 |
574,720 |
571,450 |
400.120,00 |
|
|
Netflix |
552484 |
643,550 |
21:43 |
+2,080 |
+0,32% |
643,550 |
643,710 |
641,470 |
1,28 Mio. |
|
|
Cintas Corp |
880205 |
683,680 |
21:41 |
+1,510 |
+0,22% |
683,370 |
683,790 |
682,170 |
152.349,00 |
|
|
KLA Corp |
865884 |
794,760 |
21:43 |
+25,790 |
+3,35% |
794,750 |
795,610 |
768,970 |
423.119,00 |
|
|
Costco Wholesale Corp |
888351 |
848,795 |
21:43 |
+3,215 |
+0,38% |
848,650 |
848,970 |
845,580 |
913.348,00 |
|
|
O'Reilly Automotive |
A1H5JY |
973,435 |
21:43 |
-5,265 |
-0,54% |
973,260 |
973,730 |
978,700 |
220.453,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.001,435 |
21:43 |
-1,515 |
-0,15% |
1.001,060 |
1.001,960 |
1.002,950 |
149.050,00 |
|
|
Lam Research Corp |
869686 |
1.005,840 |
21:43 |
+43,120 |
+4,48% |
1.005,010 |
1.006,160 |
962,720 |
672.213,00 |
|
|
ASML Holding NV |
A1J85V |
1.042,100 |
21:43 |
+13,680 |
+1,33% |
1.041,250 |
1.042,940 |
1.028,420 |
781.708,00 |
|
|
Broadcom |
A2JG9Z |
1.437,100 |
21:43 |
+30,460 |
+2,17% |
1.437,030 |
1.438,120 |
1.406,640 |
2,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.607,090 |
21:42 |
+6,930 |
+0,43% |
1.604,640 |
1.608,300 |
1.600,160 |
126.073,00 |
|
|
Booking Holdings |
A2JEXP |
3.799,685 |
21:43 |
-13,405 |
-0,35% |
3.797,370 |
3.802,150 |
3.813,090 |
152.893,00 |
|