BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.065,81 21:43 +64,86 +0,34% - - 19.000,95 0,00
Sirius XM Holdings A1W8XE 2,550 21:43 -0,010 -0,39% 2,540 2,550 2,560 14,85 Mio.
Warner Bros Discovery A3DJQZ 8,110 21:43 -0,160 -1,93% 8,100 8,110 8,270 11,69 Mio.
Walgreens Boots Alliance A12HJF 15,920 21:43 +0,080 +0,51% 15,910 15,920 15,840 6,20 Mio.
Intel Corp 855681 30,780 21:43 +0,040 +0,13% 30,770 30,780 30,740 23,18 Mio.
Baker Hughes Company A2DUAY 32,379 21:43 +0,739 +2,33% 32,370 32,380 31,640 6,21 Mio.
CSX Corp 865857 32,830 21:43 +0,080 +0,24% 32,820 32,830 32,750 5,09 Mio.
Kraft Heinz Company (The) A14TU4 33,475 21:43 -0,915 -2,66% 33,470 33,480 34,390 6,86 Mio.
Keurig Dr Pepper A2JQPZ 34,180 21:43 -0,450 -1,30% 34,170 34,180 34,630 2,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,260 21:43 +0,090 +0,25% 36,250 36,260 36,170 2,55 Mio.
Comcast Corp 157484 38,775 21:43 -0,185 -0,47% 38,770 38,780 38,960 6,26 Mio.
Cisco Systems 878841 45,795 21:43 -0,045 -0,10% 45,790 45,800 45,840 8,91 Mio.  
GlobalFoundries A3C6AF 47,730 21:43 -0,200 -0,42% 47,730 47,750 47,930 1,09 Mio.
Monster Beverage Corp A14U5Z 50,880 21:43 -1,810 -3,44% 50,880 50,900 52,690 9,81 Mio.
Copart 893807 53,551 21:43 -0,209 -0,39% 53,550 53,560 53,760 1,78 Mio.
Xcel Energy 855009 55,285 21:43 +0,545 +1,00% 55,280 55,290 54,740 2,38 Mio.
Fortinet A0YEFE 60,180 21:43 +0,460 +0,77% 60,180 60,190 59,720 2,16 Mio.
Fastenal Company 887891 63,480 21:43 -0,410 -0,64% 63,470 63,480 63,890 1,76 Mio.
Gilead Sciences 885823 65,100 21:43 +0,400 +0,62% 65,100 65,110 64,700 5,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 67,220 21:43 +1,280 +1,94% 67,210 67,230 65,940 1,70 Mio.
PayPal Holdings A14R7U 67,261 21:43 -0,039 -0,06% 67,260 67,270 67,300 9,21 Mio.  
Mondelez International A1J4U0 67,439 21:43 -0,370 -0,55% 67,430 67,440 67,810 3,81 Mio.
Marvell Technology A3CNLD 69,734 21:43 +1,744 +2,57% 69,730 69,740 67,990 5,93 Mio.
ON Semiconductor Corp 930124 73,610 21:43 +1,300 +1,80% 73,590 73,610 72,310 2,49 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,500 21:43 +0,070 +0,09% 74,490 74,510 74,430 689.139,00  
GE HealthCare Technologies A3D3G6 75,470 21:43 -0,870 -1,14% 75,460 75,480 76,340 1,47 Mio.
CoStar Group 922134 76,220 21:43 +0,010 +0,01% 76,200 76,230 76,210 1,53 Mio.  
AstraZeneca PLC 886715 80,400 21:43 +0,380 +0,47% 80,390 80,400 80,020 2,25 Mio.
Starbucks Corp 884437 81,200 21:43 -0,230 -0,28% 81,200 81,210 81,430 6,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,460 21:43 +0,160 +0,18% 88,450 88,470 88,300 1,29 Mio.
Trade Desk (The) A2ARCV 93,245 21:43 -0,925 -0,98% 93,230 93,260 94,170 4,15 Mio.
Microchip Technology 886105 94,450 21:43 +1,600 +1,72% 94,440 94,460 92,850 3,28 Mio.
PACCAR 861114 107,620 21:43 -0,050 -0,05% 107,620 107,630 107,670 1,06 Mio.  
Illumina 927079 109,710 21:43 -3,990 -3,51% 109,670 109,750 113,700 2,65 Mio.
Dollar Tree A0NFQC 110,620 21:43 -0,670 -0,60% 110,620 110,670 111,290 1,62 Mio.
DoorDash A2QHEA 112,660 21:43 -0,610 -0,54% 112,630 112,690 113,270 3,91 Mio.
Datadog A2PSFR 113,630 21:43 +4,160 +3,80% 113,610 113,660 109,470 2,42 Mio.
DexCom A0D9T1 116,645 21:43 +0,855 +0,74% 116,600 116,690 115,790 1,44 Mio.
Paychex 868284 121,725 21:43 -0,855 -0,70% 121,720 121,780 122,580 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp. 918422 121,750 21:43 +0,862 +0,71% 121,740 121,750 120,888 280,87 Mio.
Micron Technology 869020 135,450 21:43 +4,510 +3,44% 135,430 135,450 130,940 11,39 Mio.
Electronic Arts 878372 135,920 21:43 -0,900 -0,66% 135,900 135,930 136,820 826.894,00
Ross Stores 870053 145,100 21:43 +0,825 +0,57% 145,090 145,100 144,275 1,65 Mio.
Airbnb A2QG35 147,900 21:43 +1,240 +0,85% 147,870 147,930 146,660 2,22 Mio.
PDD Holdings A2JRK6 148,420 21:43 +4,520 +3,14% 148,370 148,420 143,900 5,02 Mio.
Moderna A2N9D9 148,810 21:43 -2,200 -1,46% 148,760 148,880 151,010 3,01 Mio.
Advanced Micro Devices 863186 160,500 21:43 -7,370 -4,39% 160,480 160,490 167,870 59,21 Mio.
Take-Two Interactive Software 914508 160,560 21:43 -4,210 -2,56% 160,540 160,590 164,770 1,25 Mio.
Atlassian Corp A3DUN5 162,150 21:42 -1,210 -0,74% 162,140 162,190 163,360 737.804,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 166,040 21:43 -5,000 -2,92% 166,030 166,060 171,040 5,95 Mio.
Old Dominion Freight Line 923655 171,600 21:43 +3,070 +1,82% 171,570 171,600 168,530 1,21 Mio.
Tesla A1CX3T 173,930 21:43 -3,550 -2,00% 173,920 173,950 177,480 44,35 Mio.
Alphabet A14Y6F 174,890 21:43 +0,430 +0,25% 174,870 174,880 174,460 15,82 Mio.
Alphabet A14Y6H 176,470 21:43 +0,520 +0,30% 176,460 176,480 175,950 11,80 Mio.
T-Mobile US A1T7LU 180,770 21:43 +0,950 +0,53% 180,760 180,780 179,820 4,16 Mio.
Zscaler A2JF28 184,550 21:43 +3,560 +1,97% 184,550 184,620 180,990 2,32 Mio.
Amazon.com 906866 186,850 21:43 +2,550 +1,38% 186,840 186,850 184,300 22,76 Mio.
Apple 865985 192,900 21:43 -3,990 -2,03% 192,890 192,910 196,890 79,53 Mio.
Diamondback Energy A1J6Y4 194,290 21:43 +3,990 +2,10% 194,210 194,320 190,300 579.900,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 197,150 21:43 +1,540 +0,79% 197,130 197,170 195,610 2,04 Mio.
QUALCOMM 883121 209,490 21:43 +2,870 +1,39% 209,460 209,520 206,620 4,63 Mio.
Honeywell International 870153 210,830 21:43 +2,050 +0,98% 210,810 210,850 208,780 1,63 Mio.
Constellation Energy Corp A3DCXB 213,795 21:43 +15,795 +7,98% 213,720 213,870 198,000 4,05 Mio.
Workday A1J39P 214,170 21:43 -1,390 -0,64% 214,140 214,200 215,560 1,95 Mio.
Autodesk 869964 218,405 21:42 +2,355 +1,09% 218,340 218,450 216,050 1,28 Mio.
CDW Corp A1W0KL 223,885 21:43 -0,355 -0,16% 223,790 223,900 224,240 367.660,00
MongoDB A2DYB1 225,003 21:43 -2,017 -0,89% 224,920 225,070 227,020 1,59 Mio.
Biogen 789617 225,960 21:43 +0,530 +0,24% 225,860 226,020 225,430 506.608,00
Applied Materials 865177 228,315 21:43 +6,585 +2,97% 228,270 228,350 221,730 2,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 233,245 21:43 +2,145 +0,93% 233,190 233,300 231,100 828.163,00
Analog Devices 862485 235,390 21:43 +0,620 +0,26% 235,360 235,440 234,770 1,39 Mio.
Automatic Data Processing 850347 245,975 21:43 -6,345 -2,51% 245,900 246,050 252,320 1,39 Mio.
Verisk Analytics A0YA2M 263,690 21:42 -0,310 -0,12% 263,610 263,780 264,000 411.989,00  
Charter Communications A2AJX9 275,780 21:43 -1,050 -0,38% 275,780 275,920 276,830 646.758,00
NXP Semiconductors NV A1C5WJ 276,760 21:43 +4,870 +1,79% 276,670 276,910 271,890 773.410,00
Cadence Design Systems 873567 296,300 21:43 +1,880 +0,64% 296,210 296,300 294,420 645.782,00
Amgen 867900 304,170 21:43 -0,850 -0,28% 304,010 304,170 305,020 1,24 Mio.
Palo Alto Networks A1JZ0Q 309,074 21:43 +7,174 +2,38% 309,040 309,120 301,900 2,26 Mio.
lululemon athletica A0MXBY 317,740 21:42 -0,120 -0,04% 317,610 317,810 317,860 1,73 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 323,688 21:43 -0,612 -0,19% 323,470 323,750 324,300 164.613,00
CrowdStrike Holdings A2PK2R 378,965 21:43 +29,845 +8,55% 378,850 379,000 349,120 13,25 Mio.
Intuitive Surgical 888024 418,030 21:43 +0,420 +0,10% 417,900 418,170 417,610 520.975,00  
Microsoft Corp 870747 427,020 21:43 +3,170 +0,75% 426,980 427,020 423,850 9,19 Mio.
Adobe 871981 457,550 21:43 -7,880 -1,69% 457,450 457,640 465,430 2,56 Mio.
Vertex Pharmaceuticals 882807 484,630 21:43 +1,590 +0,33% 484,520 484,740 483,040 914.822,00
Meta Platforms A1JWVX 501,620 21:43 +8,660 +1,76% 501,560 501,700 492,960 7,47 Mio.
IDEXX Laboratories 888210 504,670 21:43 +7,160 +1,44% 504,520 505,060 497,510 368.717,00
Roper Technologies 883563 555,560 21:43 +1,530 +0,28% 555,140 555,850 554,030 161.937,00
Intuit 886053 567,225 21:43 -6,675 -1,16% 567,150 567,300 573,900 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 574,490 21:43 +3,040 +0,53% 574,210 574,720 571,450 400.120,00
Netflix 552484 643,550 21:43 +2,080 +0,32% 643,550 643,710 641,470 1,28 Mio.
Cintas Corp 880205 683,680 21:41 +1,510 +0,22% 683,370 683,790 682,170 152.349,00
KLA Corp 865884 794,760 21:43 +25,790 +3,35% 794,750 795,610 768,970 423.119,00
Costco Wholesale Corp 888351 848,795 21:43 +3,215 +0,38% 848,650 848,970 845,580 913.348,00
O'Reilly Automotive A1H5JY 973,435 21:43 -5,265 -0,54% 973,260 973,730 978,700 220.453,00
Regeneron Pharmaceuticals 881535 1.001,435 21:43 -1,515 -0,15% 1.001,060 1.001,960 1.002,950 149.050,00
Lam Research Corp 869686 1.005,840 21:43 +43,120 +4,48% 1.005,010 1.006,160 962,720 672.213,00
ASML Holding NV A1J85V 1.042,100 21:43 +13,680 +1,33% 1.041,250 1.042,940 1.028,420 781.708,00
Broadcom A2JG9Z 1.437,100 21:43 +30,460 +2,17% 1.437,030 1.438,120 1.406,640 2,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.607,090 21:42 +6,930 +0,43% 1.604,640 1.608,300 1.600,160 126.073,00
Booking Holdings A2JEXP 3.799,685 21:43 -13,405 -0,35% 3.797,370 3.802,150 3.813,090 152.893,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH