BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.074,67 22:02 +73,72 +0,39% - - 19.000,95 0,00
Sirius XM Holdings A1W8XE 2,535 22:00 -0,025 -0,98% 2,530 2,540 2,560 17,17 Mio.
Warner Bros Discovery A3DJQZ 8,120 22:00 -0,150 -1,81% 8,120 8,130 8,270 15,51 Mio.
Walgreens Boots Alliance A12HJF 15,940 22:00 +0,100 +0,63% 15,940 15,950 15,840 9,47 Mio.
Intel Corp 855681 30,930 22:00 +0,190 +0,62% 30,890 30,900 30,740 28,71 Mio.
Baker Hughes Company A2DUAY 32,440 22:00 +0,800 +2,53% 32,440 32,930 31,640 8,35 Mio.
CSX Corp 865857 32,930 22:00 +0,180 +0,55% 32,920 32,930 32,750 6,87 Mio.
Kraft Heinz Company (The) A14TU4 33,550 22:00 -0,840 -2,44% 33,400 33,600 34,390 10,40 Mio.
Keurig Dr Pepper A2JQPZ 34,185 22:00 -0,445 -1,28% 34,010 34,440 34,630 3,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,210 22:00 +0,040 +0,11% 36,250 36,540 36,170 6,28 Mio.  
Comcast Corp 157484 38,800 22:00 -0,160 -0,41% 38,800 38,810 38,960 9,81 Mio.
Cisco Systems 878841 45,860 22:00 +0,020 +0,04% 45,840 45,870 45,840 11,17 Mio.  
GlobalFoundries A3C6AF 47,670 22:00 -0,260 -0,54% 47,660 47,680 47,930 1,32 Mio.
Monster Beverage Corp A14U5Z 51,020 22:00 -1,670 -3,17% 51,010 51,400 52,690 11,66 Mio.
Copart 893807 53,600 22:00 -0,160 -0,30% 53,150 53,900 53,760 2,22 Mio.
Xcel Energy 855009 55,240 22:00 +0,500 +0,91% 54,700 55,790 54,740 3,29 Mio.
Fortinet A0YEFE 60,090 22:00 +0,370 +0,62% 60,040 60,460 59,720 3,34 Mio.
Fastenal Company 887891 63,340 22:00 -0,550 -0,86% 62,820 63,970 63,890 2,47 Mio.
Gilead Sciences 885823 65,250 22:00 +0,550 +0,85% 65,270 65,290 64,700 10,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 67,250 22:00 +1,310 +1,99% 66,530 67,670 65,940 4,00 Mio.
PayPal Holdings A14R7U 67,120 22:00 -0,180 -0,27% 67,110 67,120 67,300 10,73 Mio.
Mondelez International A1J4U0 67,310 22:00 -0,500 -0,74% 66,630 67,940 67,810 4,71 Mio.
Marvell Technology A3CNLD 69,490 22:00 +1,500 +2,21% 69,480 69,780 67,990 7,18 Mio.
ON Semiconductor Corp 930124 73,500 22:00 +1,190 +1,65% 72,430 73,510 72,310 5,21 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,301 22:00 -0,129 -0,17% 74,280 74,310 74,430 910.746,00
GE HealthCare Technologies A3D3G6 75,810 22:00 -0,530 -0,69% 75,150 77,330 76,340 1,76 Mio.
CoStar Group 922134 76,460 22:00 +0,250 +0,33% 75,880 77,450 76,210 1,84 Mio.
AstraZeneca PLC 886715 80,210 22:00 +0,190 +0,24% 79,770 81,000 80,020 3,16 Mio.
Starbucks Corp 884437 81,615 22:00 +0,185 +0,23% 81,610 81,620 81,430 7,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,550 22:00 +0,250 +0,28% 88,000 89,420 88,300 1,98 Mio.
Trade Desk (The) A2ARCV 92,610 22:00 -1,560 -1,66% 92,610 92,650 94,170 4,59 Mio.
Microchip Technology 886105 94,310 22:00 +1,460 +1,57% 93,010 95,150 92,850 4,15 Mio.
PACCAR 861114 107,440 22:00 -0,230 -0,21% 106,290 114,000 107,670 1,61 Mio.
Illumina 927079 109,890 22:00 -3,810 -3,35% 109,840 109,910 113,700 3,22 Mio.
Dollar Tree A0NFQC 110,190 22:00 -1,100 -0,99% 110,180 110,220 111,290 1,93 Mio.
DoorDash A2QHEA 112,230 22:00 -1,040 -0,92% 112,230 112,270 113,270 4,46 Mio.
Datadog A2PSFR 112,550 22:00 +3,080 +2,81% 112,970 112,990 109,470 2,96 Mio.
DexCom A0D9T1 116,570 22:00 +0,780 +0,67% 114,920 116,850 115,790 1,85 Mio.
Paychex 868284 121,980 22:00 -0,600 -0,49% 121,800 123,290 122,580 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp. 918422 121,710 22:00 +0,822 +0,68% 121,540 121,620 120,888 297,28 Mio.
Micron Technology 869020 134,840 22:00 +3,900 +2,98% 134,820 135,300 130,940 13,11 Mio.
Electronic Arts 878372 136,230 22:00 -0,590 -0,43% 136,220 136,230 136,820 1,42 Mio.
Ross Stores 870053 144,780 22:00 +0,505 +0,35% 140,190 145,500 144,275 2,07 Mio.
Airbnb A2QG35 148,040 22:00 +1,380 +0,94% 147,200 148,080 146,660 2,64 Mio.
PDD Holdings A2JRK6 148,499 22:00 +4,599 +3,20% 148,500 148,690 143,900 5,70 Mio.
Moderna A2N9D9 148,700 22:00 -2,310 -1,53% 145,770 148,500 151,010 3,60 Mio.
Atlassian Corp A3DUN5 162,150 22:00 -1,210 -0,74% 162,140 162,170 163,360 957.722,00
Take-Two Interactive Software 914508 160,480 22:00 -4,290 -2,60% 160,480 160,550 164,770 1,57 Mio.
Advanced Micro Devices 863186 160,360 22:00 -7,510 -4,47% 160,120 160,190 167,870 64,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 165,900 22:00 -5,140 -3,01% 165,890 165,940 171,040 7,45 Mio.
Old Dominion Freight Line 923655 171,150 22:00 +2,620 +1,55% 171,140 171,220 168,530 1,53 Mio.
Alphabet A14Y6F 175,050 22:00 +0,590 +0,34% 175,010 175,040 174,460 18,05 Mio.
Alphabet A14Y6H 176,740 22:00 +0,790 +0,45% 176,450 176,580 175,950 13,67 Mio.
Tesla A1CX3T 173,790 22:00 -3,690 -2,08% 173,800 173,830 177,480 50,22 Mio.
T-Mobile US A1T7LU 180,690 22:00 +0,870 +0,48% 180,690 182,490 179,820 5,60 Mio.
Amazon.com 906866 187,120 22:00 +2,820 +1,53% 187,060 187,100 184,300 26,41 Mio.
Zscaler A2JF28 183,960 22:00 +2,970 +1,64% 183,000 185,010 180,990 2,71 Mio.
Diamondback Energy A1J6Y4 193,970 22:00 +3,670 +1,93% 193,970 195,000 190,300 737.274,00
Apple 865985 193,120 22:00 -3,770 -1,91% 192,920 192,950 196,890 94,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 197,630 22:00 +2,020 +1,03% 197,630 197,710 195,610 2,86 Mio.
QUALCOMM 883121 209,400 22:00 +2,780 +1,35% 209,370 209,400 206,620 5,47 Mio.
Honeywell International 870153 210,840 22:00 +2,060 +0,99% 208,880 211,110 208,780 2,01 Mio.
Constellation Energy Corp A3DCXB 214,710 22:00 +16,710 +8,44% 214,000 214,650 198,000 4,75 Mio.
Workday A1J39P 212,730 22:00 -2,830 -1,31% 212,710 212,750 215,560 2,61 Mio.
Autodesk 869964 218,210 22:00 +2,160 +1,00% 218,290 222,000 216,050 1,64 Mio.
CDW Corp A1W0KL 223,990 22:00 -0,250 -0,11% 212,750 251,530 224,240 462.748,00  
Applied Materials 865177 228,160 22:00 +6,430 +2,90% 227,010 228,880 221,730 4,64 Mio.
Biogen 789617 225,980 22:00 +0,550 +0,24% 225,980 226,140 225,430 868.587,00
MongoDB A2DYB1 224,500 22:00 -2,520 -1,11% 224,500 224,710 227,020 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 232,740 22:00 +1,640 +0,71% 232,710 232,780 231,100 1,03 Mio.
Analog Devices 862485 235,460 22:00 +0,690 +0,29% 219,080 238,000 234,770 1,89 Mio.
Automatic Data Processing 850347 246,870 22:00 -5,450 -2,16% 243,770 255,000 252,320 2,07 Mio.
Verisk Analytics A0YA2M 263,490 22:00 -0,510 -0,19% 263,480 263,490 264,000 527.714,00
Charter Communications A2AJX9 276,170 22:00 -0,660 -0,24% 264,000 278,980 276,830 766.923,00
NXP Semiconductors NV A1C5WJ 277,050 22:00 +5,160 +1,90% 266,680 282,000 271,890 1,02 Mio.
Cadence Design Systems 873567 296,220 22:00 +1,800 +0,61% 292,000 298,000 294,420 793.720,00
Amgen 867900 304,730 22:00 -0,290 -0,10% 304,570 304,730 305,020 1,57 Mio.  
Palo Alto Networks A1JZ0Q 309,050 22:00 +7,150 +2,37% 309,050 309,150 301,900 2,88 Mio.
lululemon athletica A0MXBY 318,260 22:00 +0,400 +0,13% 318,090 318,100 317,860 2,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 323,550 22:00 -0,750 -0,23% 322,300 326,000 324,300 197.485,00
CrowdStrike Holdings A2PK2R 374,450 22:00 +25,330 +7,26% 374,850 374,960 349,120 15,15 Mio.
Intuitive Surgical 888024 418,380 22:00 +0,770 +0,18% 406,000 422,000 417,610 791.155,00
Microsoft Corp 870747 428,000 22:00 +4,150 +0,98% 427,650 427,890 423,850 11,00 Mio.
Adobe 871981 459,980 22:00 -5,450 -1,17% 459,940 460,550 465,430 2,92 Mio.
Vertex Pharmaceuticals 882807 483,410 22:00 +0,370 +0,08% 483,280 483,510 483,040 1,09 Mio.  
Meta Platforms A1JWVX 502,600 22:00 +9,640 +1,96% 502,600 502,800 492,960 10,50 Mio.
IDEXX Laboratories 888210 508,490 22:00 +10,980 +2,21% 508,280 508,490 497,510 485.588,00
Roper Technologies 883563 556,620 22:00 +2,590 +0,47% 556,590 556,620 554,030 251.184,00
Intuit 886053 567,240 22:00 -6,660 -1,16% 560,070 578,500 573,900 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 576,380 22:00 +4,930 +0,86% 561,550 579,000 571,450 499.503,00
Netflix 552484 644,650 22:00 +3,180 +0,50% 644,500 644,940 641,470 1,50 Mio.
Cintas Corp 880205 684,170 22:00 +2,000 +0,29% 683,610 684,170 682,170 286.457,00
KLA Corp 865884 794,470 22:00 +25,500 +3,32% 794,190 794,750 768,970 535.388,00
Costco Wholesale Corp 888351 848,321 22:00 +2,741 +0,32% 848,250 848,830 845,580 1,09 Mio.
O'Reilly Automotive A1H5JY 975,130 22:00 -3,570 -0,36% 974,200 975,140 978,700 311.856,00
Regeneron Pharmaceuticals 881535 1.002,550 22:00 -0,400 -0,04% 1.001,640 1.002,560 1.002,950 204.266,00  
Lam Research Corp 869686 1.003,070 22:00 +40,350 +4,19% 1.002,640 1.003,470 962,720 951.804,00
ASML Holding NV A1J85V 1.042,270 22:00 +13,850 +1,35% 1.024,670 1.049,990 1.028,420 898.383,00
Broadcom A2JG9Z 1.441,380 22:00 +34,740 +2,47% 1.440,470 1.441,970 1.406,640 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.601,880 22:00 +1,720 +0,11% 1.600,370 1.601,940 1.600,160 169.151,00  
Booking Holdings A2JEXP 3.792,030 22:00 -21,060 -0,55% 3.788,720 3.792,080 3.813,090 189.699,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH