BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.733,94 18:05 +32,81 +0,17% - - 19.701,13 0,00
Sirius XM Holdings A1W8XE 2,705 18:05 +0,045 +1,69% 2,700 2,710 2,660 19,82 Mio.
Warner Bros Discovery A3DJQZ 7,255 18:05 +0,015 +0,21% 7,250 7,260 7,240 6,50 Mio.
Walgreens Boots Alliance A12HJF 15,590 18:05 -0,110 -0,70% 15,590 15,600 15,700 3,14 Mio.
Intel Corp 855681 30,470 18:05 -0,270 -0,88% 30,460 30,470 30,740 8,72 Mio.
Kraft Heinz Company (The) A14TU4 32,450 18:05 -0,350 -1,07% 32,450 32,460 32,800 2,85 Mio.
CSX Corp 865857 33,090 18:05 +0,380 +1,16% 33,080 33,090 32,710 3,22 Mio.
Keurig Dr Pepper A2JQPZ 34,450 18:05 +0,040 +0,12% 34,440 34,450 34,410 1,53 Mio.  
Baker Hughes Company A2DUAY 34,410 18:05 -0,440 -1,26% 34,400 34,410 34,850 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,785 18:05 -0,035 -0,10% 34,780 34,790 34,820 1,44 Mio.  
Comcast Corp 157484 37,820 18:05 -0,580 -1,51% 37,820 37,830 38,400 8,22 Mio.
Cisco Systems 878841 47,395 18:05 +0,015 +0,03% 47,390 47,400 47,380 3,68 Mio.  
Monster Beverage Corp A14U5Z 50,813 18:05 +0,673 +1,34% 50,810 50,830 50,140 1,94 Mio.
GlobalFoundries A3C6AF 51,170 18:05 +0,170 +0,33% 51,140 51,200 51,000 201.125,00
Xcel Energy 855009 53,765 18:05 +0,025 +0,05% 53,750 53,770 53,740 393.511,00  
Copart 893807 54,920 18:05 -0,350 -0,63% 54,920 54,930 55,270 852.537,00
Fortinet A0YEFE 58,100 18:05 -0,590 -1,01% 58,090 58,120 58,690 2,37 Mio.
PayPal Holdings A14R7U 58,625 18:05 -0,705 -1,19% 58,610 58,630 59,330 3,92 Mio.
Fastenal Company 887891 63,750 18:05 -0,680 -1,06% 63,740 63,770 64,430 683.149,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,365 18:05 -0,485 -0,71% 67,360 67,370 67,850 1,43 Mio.
Marvell Technology A3CNLD 67,620 18:05 -0,640 -0,94% 67,610 67,630 68,260 1,99 Mio.
ON Semiconductor Corp 930124 67,920 18:05 +0,080 +0,12% 67,910 67,940 67,840 788.204,00  
Cognizant Technology Solutions 915272 68,635 18:05 -0,265 -0,38% 68,630 68,660 68,900 1,17 Mio.
Gilead Sciences 885823 69,740 18:05 +0,130 +0,19% 69,730 69,750 69,610 1,93 Mio.
CoStar Group 922134 72,770 18:05 -1,130 -1,53% 72,750 72,790 73,900 1,58 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,430 18:05 +0,110 +0,15% 75,420 75,450 75,320 543.385,00
GE HealthCare Technologies A3D3G6 79,150 18:05 +0,340 +0,43% 79,120 79,170 78,810 455.604,00
Starbucks Corp 884437 79,140 18:05 -0,140 -0,18% 79,130 79,150 79,280 3,43 Mio.
AstraZeneca PLC 886715 79,527 18:05 -0,222 -0,28% 79,520 79,530 79,750 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 86,906 18:05 +0,016 +0,02% 86,880 86,910 86,890 406.591,00  
Microchip Technology 886105 90,000 18:05 +0,850 +0,95% 89,980 90,010 89,150 1,21 Mio.
Trade Desk (The) A2ARCV 98,390 18:05 +0,660 +0,68% 98,360 98,420 97,730 711.512,00
PACCAR 861114 104,932 18:05 -1,548 -1,45% 104,930 104,990 106,480 797.821,00
Dollar Tree A0NFQC 104,730 18:05 -0,680 -0,65% 104,710 104,810 105,410 2,42 Mio.
Illumina 927079 107,725 18:05 -2,115 -1,93% 107,720 107,860 109,840 1,07 Mio.
DexCom A0D9T1 112,197 18:05 +1,887 +1,71% 112,150 112,260 110,310 741.073,00
DoorDash A2QHEA 112,690 18:04 +0,610 +0,54% 112,610 112,720 112,080 487.103,00
Paychex 868284 118,050 18:05 -6,980 -5,58% 117,940 118,070 125,030 2,15 Mio.
Datadog A2PSFR 122,710 18:05 +3,580 +3,01% 122,690 122,730 119,130 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 123,900 18:05 -2,190 -1,74% 123,870 123,910 126,090 193,48 Mio.
Moderna A2N9D9 130,210 18:05 -7,390 -5,37% 130,140 130,290 137,600 2,67 Mio.
PDD Holdings A2JRK6 138,960 18:05 -1,040 -0,74% 138,900 138,960 140,000 2,87 Mio.
Micron Technology 869020 141,257 18:05 +0,137 +0,10% 141,240 141,260 141,120 20,54 Mio.  
Electronic Arts 878372 140,450 18:05 -0,180 -0,13% 140,420 140,510 140,630 400.778,00
Ross Stores 870053 149,125 18:05 +0,665 +0,45% 149,140 149,180 148,460 321.494,00
Airbnb A2QG35 149,935 18:05 -0,975 -0,65% 149,900 149,970 150,910 1,20 Mio.
Advanced Micro Devices 863186 157,090 18:05 -3,160 -1,97% 157,100 157,120 160,250 18,02 Mio.
Take-Two Interactive Software 914508 158,940 18:05 -0,100 -0,06% 158,870 159,010 159,040 278.208,00  
PepsiCo 851995 166,940 18:05 -0,410 -0,24% 166,910 166,990 167,350 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 171,680 18:05 +4,230 +2,53% 171,570 171,740 167,450 692.725,00
T-Mobile US A1T7LU 175,880 18:05 -1,750 -0,99% 175,820 175,890 177,630 1,63 Mio.
Old Dominion Freight Line 923655 177,070 18:05 +2,220 +1,27% 177,020 177,120 174,850 360.943,00
Zscaler A2JF28 180,020 18:05 -2,500 -1,37% 179,900 180,030 182,520 989.338,00
Alphabet A14Y6F 184,040 18:05 +0,010 +0,01% 184,040 184,070 184,030 7,62 Mio.  
Alphabet A14Y6H 185,580 18:05 ±0,000 ±0,00% 185,580 185,590 185,580 4,95 Mio.  
Amazon.com 906866 191,370 18:05 +5,030 +2,70% 191,360 191,380 186,340 22,21 Mio.
Tesla A1CX3T 194,565 18:05 +7,215 +3,85% 194,550 194,590 187,350 49,32 Mio.
Texas Instruments 852654 194,520 18:05 +0,050 +0,03% 194,500 194,560 194,470 632.517,00  
Diamondback Energy A1J6Y4 196,430 18:05 -1,450 -0,73% 196,340 196,450 197,880 273.136,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 197,110 18:05 -5,060 -2,50% 197,010 197,110 202,170 3,88 Mio.
Apple 865985 214,010 18:05 +4,940 +2,36% 214,000 214,010 209,070 27,76 Mio.
Honeywell International 870153 213,730 18:05 -0,720 -0,34% 213,670 213,760 214,450 530.205,00
Constellation Energy Corp A3DCXB 214,750 18:05 -7,620 -3,43% 214,580 215,080 222,370 1,23 Mio.
Workday A1J39P 216,995 18:05 -0,385 -0,18% 216,930 217,070 217,380 495.542,00
Biogen 789617 223,140 18:05 -0,050 -0,02% 223,120 223,590 223,190 279.771,00  
CDW Corp A1W0KL 222,010 18:05 -2,610 -1,16% 221,870 222,010 224,620 258.608,00
MongoDB A2DYB1 236,335 18:05 +9,725 +4,29% 236,180 236,490 226,610 1,04 Mio.
Analog Devices 862485 228,029 18:05 -2,310 -1,00% 227,990 228,100 230,340 589.096,00
Applied Materials 865177 233,680 18:05 -0,590 -0,25% 233,540 233,730 234,270 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 238,791 18:05 -9,609 -3,87% 238,620 238,810 248,400 972.085,00
Marriott International 913070 242,660 18:05 -2,170 -0,89% 242,630 242,710 244,830 495.683,00
Autodesk 869964 244,590 18:05 +2,060 +0,85% 244,480 244,700 242,530 571.091,00
Verisk Analytics A0YA2M 269,915 18:05 -2,355 -0,86% 269,790 270,020 272,270 207.437,00
NXP Semiconductors NV A1C5WJ 268,260 18:05 -1,660 -0,61% 268,140 268,430 269,920 474.761,00
Charter Communications A2AJX9 291,350 18:05 +0,550 +0,19% 291,160 291,380 290,800 277.471,00
lululemon athletica A0MXBY 306,890 18:05 -2,180 -0,71% 306,860 307,090 309,070 516.710,00
Cadence Design Systems 873567 310,325 18:05 -1,205 -0,39% 310,270 310,600 311,530 297.661,00
Amgen 867900 315,470 18:05 -3,840 -1,20% 315,100 315,420 319,310 845.524,00
Palo Alto Networks A1JZ0Q 325,610 18:05 +2,930 +0,91% 325,380 325,780 322,680 867.352,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 324,020 18:04 -0,360 -0,11% 323,800 324,310 324,380 92.293,00  
CrowdStrike Holdings A2PK2R 383,040 18:05 -3,720 -0,96% 383,040 383,280 386,760 1,31 Mio.
Intuitive Surgical 888024 441,895 18:05 -0,415 -0,09% 441,510 442,090 442,310 425.799,00  
Microsoft Corp 870747 452,641 18:05 +1,691 +0,38% 452,620 452,670 450,950 5,09 Mio.
Vertex Pharmaceuticals 882807 475,550 18:05 +1,730 +0,37% 475,160 476,000 473,820 364.117,00
IDEXX Laboratories 888210 489,970 18:04 -1,110 -0,23% 489,820 490,600 491,080 68.866,00
Meta Platforms A1JWVX 512,605 18:05 +2,005 +0,39% 512,500 512,710 510,600 3,80 Mio.
Adobe 871981 528,035 18:05 +1,155 +0,22% 527,920 528,160 526,880 923.756,00
Roper Technologies 883563 560,875 18:05 -2,115 -0,38% 560,540 561,210 562,990 77.147,00
Synopsys 883703 600,010 18:05 -0,130 -0,02% 599,210 600,060 600,140 167.882,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 636,390 18:04 +5,920 +0,94% 636,030 636,560 630,470 380.707,00
Netflix 552484 682,000 18:05 +9,590 +1,43% 681,550 682,200 672,410 1,50 Mio.
Cintas Corp 880205 707,960 18:05 -6,970 -0,97% 707,500 708,410 714,930 113.785,00
KLA Corp 865884 811,380 18:05 -6,660 -0,81% 811,380 812,970 818,040 133.076,00
Costco Wholesale Corp 888351 857,720 18:05 +2,210 +0,26% 857,470 857,970 855,510 430.944,00
ASML Holding NV A1J85V 1.014,940 18:05 -8,400 -0,82% 1.013,430 1.015,670 1.023,340 469.973,00
O'Reilly Automotive A1H5JY 1.048,580 18:04 -9,210 -0,87% 1.048,150 1.049,550 1.057,790 163.919,00
Lam Research Corp 869686 1.049,700 18:05 -3,200 -0,30% 1.048,180 1.050,930 1.052,900 231.864,00
Regeneron Pharmaceuticals 881535 1.070,405 18:04 -0,785 -0,07% 1.069,550 1.071,260 1.071,190 189.205,00  
Broadcom A2JG9Z 1.593,265 18:05 +12,475 +0,79% 1.592,710 1.594,000 1.580,790 2,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.676,387 18:05 +34,107 +2,08% 1.676,140 1.679,690 1.642,280 136.888,00
Booking Holdings A2JEXP 4.005,330 17:58 -9,050 -0,23% 4.001,890 4.008,710 4.014,380 39.084,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH