BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.977,08 15:35 -44,11 -0,23% - - 19.021,19 0,00
Sirius XM Holdings A1W8XE 2,580 15:35 -0,010 -0,40% 2,570 2,580 2,590 555.685,00
Warner Bros Discovery A3DJQZ 8,180 15:35 -0,160 -1,92% 8,180 8,190 8,340 559.481,00
Walgreens Boots Alliance A12HJF 15,750 15:35 -0,110 -0,69% 15,750 15,760 15,860 262.654,00
Intel Corp 855681 30,299 15:35 -0,121 -0,40% 30,290 30,300 30,420 1,48 Mio.
Baker Hughes Company A2DUAY 31,570 15:35 -0,180 -0,57% 31,560 31,570 31,750 134.853,00
CSX Corp 865857 32,740 15:35 -0,250 -0,76% 32,730 32,740 32,990 173.291,00
Kraft Heinz Company (The) A14TU4 34,492 15:35 -0,078 -0,23% 34,490 34,500 34,570 152.599,00
Keurig Dr Pepper A2JQPZ 34,540 15:35 +0,030 +0,09% 34,530 34,550 34,510 76.894,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,270 15:35 -0,250 -0,68% 36,240 36,280 36,520 63.615,00
Comcast Corp 157484 39,143 15:35 +0,073 +0,19% 39,140 39,150 39,070 315.779,00
Cisco Systems 878841 46,110 15:35 -0,120 -0,26% 46,100 46,120 46,230 482.651,00
GlobalFoundries A3C6AF 48,350 15:35 -0,750 -1,53% 48,340 48,480 49,100 44.562,00
Monster Beverage Corp A14U5Z 52,430 15:35 -0,020 -0,04% 52,390 52,430 52,450 144.732,00  
Copart 893807 53,255 15:35 -0,215 -0,40% 53,230 53,280 53,470 78.155,00
Xcel Energy 855009 54,170 15:35 -0,650 -1,19% 54,140 54,300 54,820 43.398,00
Fortinet A0YEFE 59,270 15:35 -0,480 -0,80% 59,250 59,310 59,750 99.068,00
Fastenal Company 887891 63,900 15:35 -0,110 -0,17% 63,890 63,980 64,010 57.493,00
Gilead Sciences 885823 64,000 15:35 +0,150 +0,23% 63,990 64,040 63,850 125.704,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,080 15:35 -0,230 -0,35% 66,050 66,100 66,310 33.236,00
PayPal Holdings A14R7U 66,725 15:35 -0,295 -0,44% 66,700 66,750 67,020 761.958,00
Marvell Technology A3CNLD 67,790 15:35 -0,310 -0,46% 67,810 67,880 68,100 1,16 Mio.
Mondelez International A1J4U0 68,030 15:35 -0,160 -0,23% 68,030 68,050 68,190 137.121,00
ON Semiconductor Corp 930124 71,675 15:35 -0,775 -1,07% 71,620 71,720 72,450 109.536,00
Coca-Cola Europacific Partners A2AJ8Q 74,690 15:35 -0,010 -0,01% 74,630 74,730 74,700 15.419,00  
CoStar Group 922134 75,880 15:35 -1,170 -1,52% 75,900 76,020 77,050 70.894,00
GE HealthCare Technologies A3D3G6 76,315 15:35 -0,685 -0,89% 76,070 76,480 77,000 49.815,00
AstraZeneca PLC 886715 80,320 15:35 -0,510 -0,63% 80,300 80,330 80,830 111.115,00
Starbucks Corp 884437 82,259 15:35 +0,789 +0,97% 82,270 82,330 81,470 328.915,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,030 15:35 -0,670 -0,76% 88,010 88,070 88,700 76.251,00
Microchip Technology 886105 92,880 15:35 -0,480 -0,51% 92,780 92,880 93,360 74.036,00
Trade Desk (The) A2ARCV 96,675 15:35 -0,515 -0,53% 96,630 96,760 97,190 94.463,00
PACCAR 861114 108,150 15:35 -0,950 -0,87% 108,010 108,230 109,100 45.637,00
Datadog A2PSFR 108,760 15:35 -0,860 -0,78% 108,760 108,980 109,620 515.044,00
Dollar Tree A0NFQC 111,473 15:35 -0,897 -0,80% 111,450 111,570 112,370 67.521,00
DoorDash A2QHEA 112,200 15:35 -1,870 -1,64% 112,030 112,340 114,070 79.553,00
DexCom A0D9T1 115,700 15:35 +0,400 +0,35% 115,610 115,900 115,300 69.119,00
Illumina 927079 116,200 15:35 +1,485 +1,29% 115,470 116,360 114,715 297.073,00
Paychex 868284 121,640 15:35 -0,190 -0,16% 121,440 121,740 121,830 26.222,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 130,470 15:35 +0,400 +0,31% 130,400 130,470 130,070 1,51 Mio.
Electronic Arts 878372 138,330 15:35 +0,930 +0,68% 138,300 138,490 137,400 65.136,00
PDD Holdings A2JRK6 142,601 15:35 -1,229 -0,85% 142,520 142,710 143,830 449.825,00
Ross Stores 870053 144,080 15:35 -0,070 -0,05% 143,990 144,170 144,150 24.996,00  
Airbnb A2QG35 146,171 15:35 -0,829 -0,56% 146,160 146,310 147,000 156.524,00
Moderna A2N9D9 151,220 15:35 -3,470 -2,24% 150,970 151,330 154,690 151.045,00
Atlassian Corp A3DUN5 160,455 15:35 -3,005 -1,84% 160,020 160,890 163,460 24.924,00
Take-Two Interactive Software 914508 165,810 15:35 +0,140 +0,08% 165,630 165,980 165,670 30.814,00  
Advanced Micro Devices 863186 166,718 15:35 -0,062 -0,04% 166,710 166,760 166,780 1,93 Mio.  
Old Dominion Freight Line 923655 166,950 15:35 -2,890 -1,70% 166,930 167,320 169,840 82.755,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 172,265 15:35 -0,935 -0,54% 172,170 172,350 173,200 183.262,00
Zscaler A2JF28 177,550 15:35 -1,380 -0,77% 177,040 177,610 178,930 54.186,00
Alphabet A14Y6F 177,570 15:35 +0,840 +0,48% 177,550 177,580 176,730 940.167,00
Tesla A1CX3T 178,900 15:35 +0,960 +0,54% 178,880 178,930 177,940 4,06 Mio.
Alphabet A14Y6H 179,045 15:35 +0,695 +0,39% 179,030 179,060 178,350 958.462,00
T-Mobile US A1T7LU 179,675 15:35 -0,095 -0,05% 179,610 179,780 179,770 114.472,00  
Amazon.com 906866 184,305 15:35 -0,695 -0,38% 184,280 184,310 185,000 1,71 Mio.
Diamondback Energy A1J6Y4 190,100 15:35 -0,940 -0,49% 189,540 190,320 191,040 17.220,00
Apple 865985 194,877 15:35 +0,397 +0,20% 194,900 194,910 194,480 3,62 Mio.
Texas Instruments 852654 195,680 15:35 -0,560 -0,29% 195,610 195,770 196,240 77.257,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 202,190 15:35 -0,410 -0,20% 201,880 202,500 202,600 62.672,00
Honeywell International 870153 208,325 15:35 -0,125 -0,06% 208,190 208,380 208,450 84.691,00  
QUALCOMM 883121 208,580 15:35 -0,860 -0,41% 208,530 208,780 209,440 267.449,00
Workday A1J39P 213,935 15:35 -1,015 -0,47% 213,740 214,200 214,950 43.057,00
Autodesk 869964 215,660 15:35 -0,210 -0,10% 215,290 216,160 215,870 39.567,00  
CDW Corp A1W0KL 223,195 15:35 +1,385 +0,62% 222,750 223,640 221,810 13.705,00
Applied Materials 865177 223,550 15:35 +1,800 +0,81% 223,440 223,680 221,750 222.040,00
MongoDB A2DYB1 225,895 15:35 -3,985 -1,73% 225,570 226,210 229,880 64.139,00
Biogen 789617 229,870 15:35 -2,120 -0,91% 229,530 229,860 231,990 16.054,00
Marriott International 913070 231,510 15:35 -0,520 -0,22% 230,950 231,870 232,030 65.030,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 236,210 15:35 -1,200 -0,51% 236,020 236,270 237,410 33.486,00
Automatic Data Processing 850347 248,935 15:35 +0,965 +0,39% 248,680 249,190 247,970 32.047,00
Verisk Analytics A0YA2M 259,215 15:35 -0,785 -0,30% 259,100 260,940 260,000 12.776,00
NXP Semiconductors NV A1C5WJ 273,930 15:35 +1,920 +0,71% 273,250 274,560 272,010 40.190,00
Charter Communications A2AJX9 279,625 15:35 +0,265 +0,09% 278,820 280,430 279,360 17.738,00  
Palo Alto Networks A1JZ0Q 296,330 15:35 +0,400 +0,14% 295,840 296,610 295,930 80.409,00
Cadence Design Systems 873567 297,690 15:35 +1,950 +0,66% 297,260 297,900 295,740 30.748,00
Amgen 867900 306,835 15:35 +1,145 +0,37% 306,430 307,250 305,690 63.787,00
lululemon athletica A0MXBY 317,553 15:35 -5,477 -1,70% 317,370 317,760 323,030 303.017,00
ANSYS 901492 325,870 15:33 +1,140 +0,35% 325,620 326,900 324,730 7.697,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 343,550 15:35 +3,060 +0,90% 343,340 343,760 340,490 259.680,00
Intuitive Surgical 888024 418,290 15:35 +0,140 +0,03% 417,630 418,610 418,150 38.619,00  
Microsoft Corp 870747 424,825 15:35 +0,305 +0,07% 424,790 424,870 424,520 754.584,00  
Adobe 871981 460,250 15:35 +2,120 +0,46% 459,870 460,640 458,130 73.364,00
Vertex Pharmaceuticals 882807 483,380 15:35 -2,150 -0,44% 482,990 483,750 485,530 21.684,00
Meta Platforms A1JWVX 492,390 15:35 -1,370 -0,28% 492,130 492,560 493,760 1,43 Mio.
IDEXX Laboratories 888210 494,440 15:30 -3,400 -0,68% 492,460 496,980 497,840 6.775,00
Roper Technologies 883563 552,240 15:35 +1,880 +0,34% 551,060 553,420 550,360 6.617,00
Intuit 886053 569,915 15:35 -2,735 -0,48% 569,000 570,830 572,650 80.287,00
Synopsys 883703 576,610 15:34 +2,760 +0,48% 575,730 577,350 573,850 17.836,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 647,770 15:35 -0,750 -0,12% 647,510 648,490 648,520 57.847,00  
Cintas Corp 880205 684,225 15:34 +2,075 +0,30% 680,170 683,820 682,150 4.033,00
KLA Corp 865884 780,000 15:34 +0,740 +0,10% 776,250 782,170 779,260 14.771,00  
Costco Wholesale Corp 888351 846,000 15:35 +3,360 +0,40% 845,360 846,630 842,640 104.054,00
Lam Research Corp 869686 964,540 15:35 +2,350 +0,24% 963,020 967,970 962,190 23.902,00
O'Reilly Automotive A1H5JY 982,560 15:30 +0,140 +0,01% 982,350 985,510 982,420 3.148,00  
Regeneron Pharmaceuticals 881535 1.000,290 15:35 -0,500 -0,05% 999,190 1.002,900 1.000,790 10.189,00  
ASML Holding NV A1J85V 1.040,000 15:35 -12,610 -1,20% 1.039,300 1.040,700 1.052,610 110.295,00
NVIDIA Corp 918422 1.185,635 15:35 -24,345 -2,01% 1.185,310 1.185,960 1.209,980 4,55 Mio.
Broadcom A2JG9Z 1.400,900 15:35 -0,370 -0,03% 1.400,000 1.402,440 1.401,270 63.973,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.612,480 15:35 -8,610 -0,53% 1.609,070 1.615,110 1.621,090 10.867,00
Booking Holdings A2JEXP 3.789,105 15:35 -20,955 -0,55% 3.779,810 3.798,400 3.810,060 3.691,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH