Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.701,13 22:34 +226,51 +1,16% - - 19.474,62 0,00
DexCom A0D9T1 110,310 22:00 -0,260 -0,24% 110,110 111,030 110,570 3,90 Mio.
lululemon athletica A0MXBY 309,070 22:00 -3,210 -1,03% 309,000 309,070 312,280 1,99 Mio.
MercadoLibre A0MYNP 1.642,070 22:00 +59,210 +3,74% 1.616,000 1.645,000 1.582,860 261.646,00
Dollar Tree A0NFQC 105,410 22:00 -1,940 -1,81% 104,260 106,000 107,350 2,30 Mio.
Verisk Analytics A0YA2M 272,280 22:00 +0,510 +0,19% 272,210 272,280 271,770 764.235,00
Fortinet A0YEFE 58,680 22:00 +0,400 +0,69% 58,680 58,710 58,280 5,20 Mio.
Walgreens Boots Alliance A12HJF 15,700 22:00 -0,210 -1,32% 15,710 15,750 15,910 10,30 Mio.
PayPal Holdings A14R7U 59,330 22:00 -0,160 -0,27% 59,380 59,410 59,490 9,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 32,800 22:00 -0,410 -1,23% 32,810 32,890 33,210 7,93 Mio.
Monster Beverage Corp A14U5Z 50,145 22:00 +0,655 +1,32% 49,900 50,200 49,490 5,62 Mio.
Alphabet A14Y6F 183,997 22:00 +4,777 +2,67% 184,520 184,570 179,220 23,13 Mio.
Alphabet A14Y6H 185,610 22:00 +4,820 +2,67% 185,990 186,130 180,790 18,80 Mio.
NXP Semiconductors NV A1C5WJ 269,970 22:00 +2,700 +1,01% 261,220 273,000 267,270 1,44 Mio.
Tesla A1CX3T 187,440 22:00 +4,860 +2,66% 186,960 187,000 182,580 62,92 Mio.
O'Reilly Automotive A1H5JY 1.058,360 22:00 -25,160 -2,32% 1.057,800 1.058,470 1.083,520 367.879,00
Workday A1J39P 217,350 22:00 -1,350 -0,62% 215,000 220,000 218,700 1,57 Mio.
Mondelez International A1J4U0 67,830 22:00 -0,590 -0,86% 67,850 68,500 68,420 6,51 Mio.
Diamondback Energy A1J6Y4 197,890 22:00 -0,140 -0,07% 197,880 198,330 198,030 1,44 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.023,340 22:00 +21,330 +2,13% 1.019,490 1.034,030 1.002,010 621.602,00
Meta Platforms A1JWVX 510,580 22:00 +11,670 +2,34% 510,610 510,700 498,910 12,07 Mio.
Palo Alto Networks A1JZ0Q 322,620 22:00 +5,940 +1,88% 321,250 322,670 316,680 2,56 Mio.
T-Mobile US A1T7LU 177,640 22:00 -0,310 -0,17% 177,770 179,500 177,950 5,71 Mio.
CDW Corp A1W0KL 224,590 22:00 -7,020 -3,03% 224,780 225,000 231,610 1,11 Mio.
Sirius XM Holdings A1W8XE 2,665 22:00 -0,025 -0,93% 2,670 2,700 2,690 42,68 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,340 22:00 -0,630 -0,83% 75,320 75,350 75,970 853.045,00
Charter Communications A2AJX9 290,920 22:00 +5,070 +1,77% 281,200 294,000 285,850 1,47 Mio.
Trade Desk (The) A2ARCV 97,730 22:00 +1,970 +2,06% 95,790 97,700 95,760 2,60 Mio.
Baker Hughes Company A2DUAY 34,850 22:00 +0,440 +1,28% 34,850 35,000 34,410 6,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 226,550 22:00 -7,370 -3,15% 226,350 227,020 233,920 1,66 Mio.
Booking Holdings A2JEXP 4.018,630 22:00 +37,430 +0,94% 4.016,000 4.019,990 3.981,200 149.915,00
Zscaler A2JF28 182,520 22:00 +1,460 +0,81% 182,500 183,150 181,060 1,49 Mio.
Broadcom A2JG9Z 1.580,900 22:00 -11,310 -0,71% 1.582,500 1.584,600 1.592,210 5,34 Mio.
Keurig Dr Pepper A2JQPZ 34,410 22:00 -0,260 -0,75% 34,280 34,650 34,670 5,66 Mio.
PDD Holdings A2JRK6 140,000 22:00 -1,530 -1,08% 139,700 140,000 141,530 5,25 Mio.
Moderna A2N9D9 137,600 22:00 +0,600 +0,44% 136,060 137,600 137,000 3,38 Mio.
CrowdStrike Holdings A2PK2R 386,730 22:00 +8,800 +2,33% 385,500 387,000 377,930 3,15 Mio.
Datadog A2PSFR 119,130 22:00 +0,640 +0,54% 118,850 119,380 118,490 3,22 Mio.
Airbnb A2QG35 150,940 22:00 +2,550 +1,72% 150,560 150,740 148,390 4,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 112,120 22:00 +1,420 +1,28% 112,080 113,750 110,700 4,28 Mio.
GlobalFoundries A3C6AF 50,999 22:00 +0,569 +1,13% 49,300 51,000 50,430 666.657,00
Marvell Technology A3CNLD 68,290 22:00 +0,520 +0,77% 68,010 68,480 67,770 13,94 Mio.
GE HealthCare Technologies A3D3G6 78,820 22:00 -0,030 -0,04% 78,810 78,830 78,850 1,84 Mio.  
Constellation Energy Corp A3DCXB 222,460 22:00 +6,360 +2,94% 218,000 223,800 216,100 2,22 Mio.
Warner Bros Discovery A3DJQZ 7,245 22:00 -0,065 -0,89% 7,240 7,250 7,310 16,27 Mio.
Atlassian Corp A3DUN5 167,450 22:00 +2,700 +1,64% 167,450 167,480 164,750 1,35 Mio.
Comcast Corp 157484 38,400 22:00 -0,080 -0,21% 38,400 38,480 38,480 18,45 Mio.
Netflix 552484 672,410 22:00 +3,390 +0,51% 672,410 673,980 669,020 2,27 Mio.
Biogen 789617 223,180 22:00 -3,420 -1,51% 220,050 228,600 226,600 803.293,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 86,890 22:00 -1,250 -1,42% 86,500 87,620 88,140 1,70 Mio.
Automatic Data Processing 850347 248,460 22:00 -0,740 -0,30% 248,350 251,000 249,200 1,05 Mio.
PepsiCo 851995 167,400 22:00 -0,680 -0,40% 166,950 168,290 168,080 4,22 Mio.
Exelon Corp 852011 34,830 22:00 -0,500 -1,42% 34,550 35,090 35,330 8,07 Mio.
Texas Instruments 852654 194,470 22:00 +0,560 +0,29% 192,750 194,850 193,910 3,46 Mio.
Xcel Energy 855009 53,745 22:00 -0,235 -0,44% 53,300 54,180 53,980 2,31 Mio.
Intel Corp 855681 30,758 22:00 +0,188 +0,61% 30,700 30,710 30,570 29,33 Mio.
PACCAR 861114 106,490 22:00 -0,400 -0,37% 106,480 106,490 106,890 1,43 Mio.
Analog Devices 862485 230,470 22:00 +2,010 +0,88% 225,870 232,870 228,460 1,51 Mio.
Advanced Micro Devices 863186 160,300 22:00 +0,050 +0,03% 160,200 160,250 160,250 40,58 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 234,270 22:00 +4,430 +1,93% 232,450 235,000 229,840 4,60 Mio.
CSX Corp 865857 32,709 22:00 -0,501 -1,51% 32,750 33,120 33,210 11,29 Mio.
KLA Corp 865884 818,040 22:00 +24,060 +3,03% 795,000 839,000 793,980 934.985,00
Apple 865985 209,070 22:00 +0,930 +0,45% 209,110 209,140 208,140 55,56 Mio.
Amgen 867900 319,360 22:00 +1,210 +0,38% 315,000 319,000 318,150 3,15 Mio.
Paychex 868284 125,040 22:00 -1,040 -0,82% 123,500 126,840 126,080 2,49 Mio.
Micron Technology 869020 141,090 22:00 +2,080 +1,50% 141,630 141,690 139,010 31,18 Mio.
Lam Research Corp 869686 1.053,590 22:00 +29,170 +2,85% 1.028,000 1.055,250 1.024,420 864.577,00
Autodesk 869964 242,600 22:00 +3,430 +1,43% 238,540 242,550 239,170 2,06 Mio.
Ross Stores 870053 148,460 22:00 -0,790 -0,53% 146,310 149,340 149,250 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 214,331 22:00 -1,559 -0,72% 211,600 216,890 215,890 1,98 Mio.
Microsoft Corp 870747 450,840 22:00 +3,170 +0,71% 450,950 451,070 447,670 16,41 Mio.
Adobe 871981 526,920 22:00 +2,750 +0,52% 524,000 527,260 524,170 3,13 Mio.
Cadence Design Systems 873567 311,689 22:00 +2,549 +0,82% 310,200 312,950 309,140 1,29 Mio.
Electronic Arts 878372 140,590 22:00 -0,640 -0,45% 140,250 141,250 141,230 1,65 Mio.
Cisco Systems 878841 47,380 22:00 +0,100 +0,21% 47,320 47,390 47,280 17,62 Mio.
Cintas Corp 880205 714,930 22:00 +3,930 +0,55% 715,000 715,050 711,000 293.319,00
Regeneron Pharmaceuticals 881535 1.071,620 22:00 +7,730 +0,73% 1.020,000 1.071,620 1.063,890 518.574,00
Vertex Pharmaceuticals 882807 473,930 22:00 -1,020 -0,21% 460,520 474,000 474,950 1,19 Mio.
QUALCOMM 883121 202,170 22:00 +1,330 +0,66% 202,170 202,520 200,840 12,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 562,980 22:00 +0,430 +0,08% 553,720 572,270 562,550 391.306,00  
Synopsys 883703 600,140 22:00 +4,540 +0,76% 590,000 606,000 595,600 754.189,00
Starbucks Corp 884437 79,299 22:00 -0,431 -0,54% 79,290 79,320 79,730 15,83 Mio.
Gilead Sciences 885823 69,590 22:00 -1,140 -1,61% 69,590 69,840 70,730 8,35 Mio.
Intuit 886053 630,490 22:00 +6,610 +1,06% 622,990 630,000 623,880 852.258,00
Microchip Technology 886105 89,150 22:00 -0,030 -0,03% 89,120 90,520 89,180 4,61 Mio.  
AstraZeneca PLC 886715 79,750 22:00 +0,380 +0,48% 79,740 79,750 79,370 3,08 Mio.
Fastenal Company 887891 64,440 22:00 -0,600 -0,92% 63,930 64,600 65,040 1,60 Mio.
Intuitive Surgical 888024 442,310 22:00 +13,270 +3,09% 430,920 443,900 429,040 2,48 Mio.
IDEXX Laboratories 888210 491,080 22:00 -0,410 -0,08% 491,110 491,220 491,490 713.854,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 855,600 22:00 +7,440 +0,88% 852,000 855,900 848,160 1,56 Mio.
Copart 893807 55,290 22:00 +0,390 +0,71% 54,490 55,270 54,900 2,59 Mio.
ANSYS 901492 324,620 22:00 +3,520 +1,10% 320,000 327,020 321,100 378.636,00
Amazon.com 906866 186,450 22:00 +0,880 +0,47% 186,500 186,520 185,570 45,37 Mio.
Marriott International 913070 244,820 22:00 -0,840 -0,34% 243,380 249,000 245,660 1,02 Mio.
Take-Two Interactive Software 914508 159,030 22:00 -0,680 -0,43% 157,980 159,040 159,710 1,02 Mio.
Cognizant Technology Solutions 915272 68,920 22:00 +0,240 +0,35% 68,140 69,560 68,680 2,01 Mio.
NVIDIA Corp 918422 126,090 22:00 +7,980 +6,76% 127,020 127,050 118,110 414,65 Mio.
CoStar Group 922134 73,900 22:00 -0,460 -0,62% 73,900 74,090 74,360 2,48 Mio.
Old Dominion Freight Line 923655 174,850 22:00 -1,220 -0,69% 176,500 179,000 176,070 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 109,800 22:00 -0,440 -0,40% 107,510 110,500 110,240 2,95 Mio.
ON Semiconductor Corp 930124 67,860 22:00 +0,070 +0,10% 67,840 68,570 67,790 4,35 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH