| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.945,51 |
20:52 |
+285,71 |
+1,45% |
- |
- |
19.659,80 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,640 |
20:52 |
+0,030 |
+1,15% |
2,630 |
2,640 |
2,610 |
31,07 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,230 |
20:52 |
-0,010 |
-0,14% |
7,220 |
7,230 |
7,240 |
14,06 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,085 |
20:52 |
-0,465 |
-2,99% |
15,080 |
15,090 |
15,550 |
6,60 Mio. |
|
|
Intel Corp |
855681 |
30,795 |
20:52 |
+0,345 |
+1,13% |
30,790 |
30,800 |
30,450 |
19,05 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,985 |
20:52 |
+0,895 |
+2,88% |
31,980 |
31,990 |
31,090 |
2,64 Mio. |
|
|
CSX Corp |
865857 |
32,605 |
20:52 |
+0,425 |
+1,32% |
32,600 |
32,610 |
32,180 |
5,28 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,920 |
20:52 |
+0,540 |
+1,67% |
32,910 |
32,920 |
32,380 |
5,32 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,625 |
20:52 |
+0,585 |
+1,72% |
34,620 |
34,630 |
34,040 |
4,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
35,440 |
20:52 |
-0,100 |
-0,28% |
35,440 |
35,450 |
35,540 |
2,55 Mio. |
|
|
Comcast Corp |
157484 |
37,355 |
20:52 |
-0,085 |
-0,23% |
37,350 |
37,360 |
37,440 |
14,71 Mio. |
|
|
Cisco Systems |
878841 |
45,505 |
20:52 |
-0,175 |
-0,38% |
45,500 |
45,510 |
45,680 |
8,70 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
49,020 |
20:52 |
+0,990 |
+2,06% |
49,010 |
49,020 |
48,030 |
4,49 Mio. |
|
|
GlobalFoundries |
A3C6AF |
50,950 |
20:52 |
+1,200 |
+2,41% |
50,950 |
50,990 |
49,750 |
963.033,00 |
|
|
Copart |
893807 |
54,185 |
20:52 |
+0,975 |
+1,83% |
54,180 |
54,190 |
53,210 |
1,95 Mio. |
|
|
Xcel Energy |
855009 |
53,500 |
20:52 |
-0,270 |
-0,50% |
53,490 |
53,510 |
53,770 |
863.861,00 |
|
|
PayPal Holdings |
A14R7U |
60,120 |
20:52 |
-0,514 |
-0,85% |
60,120 |
60,130 |
60,635 |
9,35 Mio. |
|
|
Fortinet |
A0YEFE |
61,390 |
20:52 |
+0,610 |
+1,00% |
61,380 |
61,400 |
60,780 |
2,63 Mio. |
|
|
Fastenal Company |
887891 |
64,270 |
20:52 |
+1,220 |
+1,93% |
64,270 |
64,280 |
63,050 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
65,350 |
20:52 |
+1,090 |
+1,70% |
65,340 |
65,360 |
64,260 |
1,59 Mio. |
|
|
Gilead Sciences |
885823 |
64,630 |
20:52 |
-0,430 |
-0,66% |
64,630 |
64,640 |
65,060 |
2,54 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,215 |
20:52 |
+0,365 |
+0,55% |
66,210 |
66,220 |
65,850 |
2,06 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,800 |
20:52 |
-1,170 |
-1,63% |
70,790 |
70,810 |
71,970 |
4,06 Mio. |
|
|
Marvell Technology |
A3CNLD |
71,903 |
20:52 |
-1,367 |
-1,87% |
71,890 |
71,910 |
73,270 |
6,22 Mio. |
|
|
CoStar Group |
922134 |
72,995 |
20:52 |
-0,935 |
-1,26% |
72,980 |
73,030 |
73,930 |
1,84 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,380 |
20:52 |
+0,330 |
+0,45% |
74,370 |
74,390 |
74,050 |
572.612,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,670 |
20:52 |
+1,180 |
+1,54% |
77,650 |
77,690 |
76,490 |
1,13 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,120 |
20:52 |
-0,470 |
-0,59% |
79,120 |
79,130 |
79,590 |
1,31 Mio. |
|
|
Starbucks Corp |
884437 |
81,390 |
20:52 |
+1,740 |
+2,18% |
81,390 |
81,400 |
79,650 |
5,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
88,155 |
20:52 |
+0,155 |
+0,18% |
88,140 |
88,170 |
88,000 |
745.707,00 |
|
|
Microchip Technology |
886105 |
90,670 |
20:52 |
-0,680 |
-0,74% |
90,660 |
90,690 |
91,350 |
2,52 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
98,150 |
20:52 |
+2,490 |
+2,60% |
98,080 |
98,150 |
95,660 |
1,87 Mio. |
|
|
Dollar Tree |
A0NFQC |
108,870 |
20:51 |
+2,840 |
+2,68% |
108,840 |
108,890 |
106,030 |
1,44 Mio. |
|
|
PACCAR |
861114 |
107,740 |
20:52 |
+1,020 |
+0,96% |
107,720 |
107,760 |
106,720 |
637.074,00 |
|
|
Illumina |
927079 |
109,305 |
20:52 |
+0,645 |
+0,59% |
109,240 |
109,370 |
108,660 |
1,35 Mio. |
|
|
DoorDash |
A2QHEA |
112,490 |
20:52 |
+0,440 |
+0,39% |
112,430 |
112,530 |
112,050 |
1,50 Mio. |
|
|
DexCom |
A0D9T1 |
117,460 |
20:52 |
+1,510 |
+1,30% |
117,430 |
117,470 |
115,950 |
1,50 Mio. |
|
|
Datadog |
A2PSFR |
117,555 |
20:52 |
-0,285 |
-0,24% |
117,530 |
117,590 |
117,840 |
2,66 Mio. |
|
|
Paychex |
868284 |
124,640 |
20:52 |
+2,650 |
+2,17% |
124,590 |
124,650 |
121,990 |
667.180,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp |
918422 |
132,355 |
20:52 |
+0,475 |
+0,36% |
132,350 |
132,360 |
131,880 |
222,64 Mio. |
|
|
Electronic Arts |
878372 |
136,790 |
20:52 |
+0,810 |
+0,60% |
136,800 |
136,830 |
135,980 |
901.556,00 |
|
|
Moderna |
A2N9D9 |
139,070 |
20:52 |
-0,960 |
-0,69% |
139,010 |
139,130 |
140,030 |
2,31 Mio. |
|
|
Micron Technology |
869020 |
148,090 |
20:52 |
+6,730 |
+4,76% |
148,080 |
148,110 |
141,360 |
18,00 Mio. |
|
|
Ross Stores |
870053 |
149,780 |
20:52 |
+3,850 |
+2,64% |
149,760 |
149,790 |
145,930 |
1,40 Mio. |
|
|
Airbnb |
A2QG35 |
149,620 |
20:52 |
+3,650 |
+2,50% |
149,550 |
149,670 |
145,970 |
3,55 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,190 |
20:52 |
-0,790 |
-0,53% |
148,150 |
148,220 |
148,980 |
3,50 Mio. |
|
|
Take-Two Interactive Software |
914508 |
158,420 |
20:52 |
-0,540 |
-0,34% |
158,370 |
158,460 |
158,960 |
510.551,00 |
|
|
Advanced Micro Devices |
863186 |
159,220 |
20:52 |
-0,410 |
-0,26% |
159,210 |
159,220 |
159,630 |
36,23 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
156,730 |
20:52 |
-3,360 |
-2,10% |
156,650 |
156,820 |
160,090 |
920.063,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
165,670 |
20:52 |
+1,860 |
+1,14% |
165,640 |
165,690 |
163,810 |
2,42 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,840 |
20:52 |
+1,100 |
+0,64% |
173,810 |
173,920 |
172,740 |
786.918,00 |
|
|
T-Mobile US |
A1T7LU |
178,120 |
20:52 |
+2,130 |
+1,21% |
178,110 |
178,150 |
175,990 |
2,83 Mio. |
|
|
Alphabet |
A14Y6F |
177,300 |
20:52 |
+0,510 |
+0,29% |
177,290 |
177,300 |
176,790 |
11,23 Mio. |
|
|
Tesla |
A1CX3T |
187,860 |
20:52 |
+9,850 |
+5,53% |
187,850 |
187,870 |
178,010 |
87,38 Mio. |
|
|
Alphabet |
A14Y6H |
178,870 |
20:52 |
+0,500 |
+0,28% |
178,850 |
178,860 |
178,370 |
8,65 Mio. |
|
|
Amazon.com |
906866 |
184,190 |
20:52 |
+0,530 |
+0,29% |
184,170 |
184,190 |
183,660 |
22,40 Mio. |
|
|
Zscaler |
A2JF28 |
184,830 |
20:52 |
+0,610 |
+0,33% |
184,710 |
184,830 |
184,220 |
1,11 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
188,016 |
20:51 |
+2,046 |
+1,10% |
187,960 |
188,120 |
185,970 |
635.430,00 |
|
|
Texas Instruments |
852654 |
193,885 |
20:52 |
-0,015 |
-0,01% |
193,850 |
193,900 |
193,900 |
1,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
211,630 |
20:52 |
+3,100 |
+1,49% |
211,600 |
211,670 |
208,530 |
1,80 Mio. |
|
|
Workday |
A1J39P |
212,760 |
20:52 |
+3,280 |
+1,57% |
212,720 |
212,860 |
209,480 |
1,12 Mio. |
|
|
Apple |
865985 |
218,480 |
20:52 |
+5,990 |
+2,82% |
218,470 |
218,480 |
212,490 |
61,68 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,610 |
20:52 |
-2,290 |
-1,07% |
212,460 |
212,680 |
214,900 |
1,77 Mio. |
|
|
QUALCOMM |
883121 |
218,740 |
20:52 |
+3,410 |
+1,58% |
218,700 |
218,770 |
215,330 |
6,40 Mio. |
|
|
CDW Corp |
A1W0KL |
227,435 |
20:52 |
+4,245 |
+1,90% |
227,360 |
227,510 |
223,190 |
415.053,00 |
|
|
Autodesk |
869964 |
241,850 |
20:52 |
+15,980 |
+7,07% |
241,780 |
241,920 |
225,870 |
3,48 Mio. |
|
|
MongoDB |
A2DYB1 |
223,845 |
20:52 |
-3,155 |
-1,39% |
223,740 |
223,940 |
227,000 |
1,04 Mio. |
|
|
Analog Devices |
862485 |
231,400 |
20:52 |
+0,210 |
+0,09% |
231,350 |
231,450 |
231,190 |
1,24 Mio. |
|
|
Biogen |
789617 |
226,710 |
20:51 |
-4,980 |
-2,15% |
226,660 |
226,780 |
231,690 |
576.356,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
242,695 |
20:52 |
+5,665 |
+2,39% |
242,650 |
242,740 |
237,030 |
2,59 Mio. |
|
|
Marriott International |
913070 |
243,580 |
20:52 |
+4,130 |
+1,72% |
243,570 |
243,670 |
239,450 |
650.647,00 |
|
|
Automatic Data Processing |
850347 |
245,080 |
20:52 |
+2,460 |
+1,01% |
244,980 |
245,180 |
242,620 |
579.093,00 |
|
|
Verisk Analytics |
A0YA2M |
267,530 |
20:52 |
+3,160 |
+1,20% |
267,220 |
267,480 |
264,370 |
205.781,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
270,800 |
20:52 |
+1,950 |
+0,73% |
270,590 |
270,800 |
268,850 |
858.935,00 |
|
|
Charter Communications |
A2AJX9 |
283,020 |
20:52 |
+6,760 |
+2,45% |
282,800 |
283,150 |
276,260 |
593.180,00 |
|
|
Amgen |
867900 |
303,300 |
20:52 |
+4,680 |
+1,57% |
303,200 |
303,400 |
298,620 |
920.679,00 |
|
|
lululemon athletica |
A0MXBY |
312,250 |
20:52 |
+6,240 |
+2,04% |
312,140 |
312,290 |
306,010 |
1,32 Mio. |
|
|
Cadence Design Systems |
873567 |
322,030 |
20:52 |
+9,930 |
+3,18% |
321,850 |
322,170 |
312,100 |
1,29 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
320,325 |
20:52 |
+3,015 |
+0,95% |
320,210 |
320,440 |
317,310 |
1,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
327,410 |
20:52 |
+4,240 |
+1,31% |
327,200 |
327,620 |
323,170 |
448.910,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
392,183 |
20:52 |
+6,748 |
+1,75% |
392,100 |
392,280 |
385,435 |
3,05 Mio. |
|
|
Intuitive Surgical |
888024 |
430,480 |
20:52 |
+4,700 |
+1,10% |
430,310 |
430,610 |
425,780 |
522.275,00 |
|
|
Microsoft Corp |
870747 |
448,785 |
20:52 |
+6,215 |
+1,40% |
448,750 |
448,810 |
442,570 |
11,56 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
476,050 |
20:52 |
-4,680 |
-0,97% |
476,020 |
476,290 |
480,730 |
563.980,00 |
|
|
IDEXX Laboratories |
888210 |
503,700 |
20:50 |
-0,300 |
-0,06% |
503,050 |
503,700 |
504,000 |
250.438,00 |
|
|
Meta Platforms |
A1JWVX |
509,330 |
20:52 |
+5,170 |
+1,03% |
509,280 |
509,380 |
504,160 |
7,28 Mio. |
|
|
Adobe |
871981 |
518,160 |
20:52 |
-7,150 |
-1,36% |
517,940 |
518,380 |
525,310 |
5,12 Mio. |
|
|
Roper Technologies |
883563 |
551,880 |
20:51 |
+2,430 |
+0,44% |
551,290 |
551,990 |
549,450 |
311.519,00 |
|
|
Synopsys |
883703 |
613,080 |
20:52 |
+22,870 |
+3,87% |
612,910 |
613,300 |
590,210 |
705.176,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
601,890 |
20:52 |
+6,190 |
+1,04% |
601,900 |
602,300 |
595,700 |
584.592,00 |
|
|
Netflix |
552484 |
678,955 |
20:52 |
+9,575 |
+1,43% |
678,910 |
679,360 |
669,380 |
2,24 Mio. |
|
|
Cintas Corp |
880205 |
706,720 |
20:51 |
+11,030 |
+1,59% |
706,360 |
707,080 |
695,690 |
199.800,00 |
|
|
KLA Corp |
865884 |
842,744 |
20:52 |
+17,904 |
+2,17% |
841,910 |
843,000 |
824,840 |
346.557,00 |
|
|
Costco Wholesale Corp |
888351 |
867,155 |
20:52 |
+11,485 |
+1,34% |
866,900 |
867,420 |
855,670 |
1,13 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.044,740 |
20:52 |
+37,430 |
+3,72% |
1.044,510 |
1.045,260 |
1.007,310 |
417.964,00 |
|
|
ASML Holding NV |
A1J85V |
1.050,690 |
20:52 |
+22,790 |
+2,22% |
1.050,110 |
1.051,000 |
1.027,900 |
535.585,00 |
|
|
Lam Research Corp |
869686 |
1.067,680 |
20:50 |
+31,700 |
+3,06% |
1.067,220 |
1.068,230 |
1.035,980 |
602.469,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.043,660 |
20:52 |
+7,140 |
+0,69% |
1.042,680 |
1.044,630 |
1.036,520 |
180.938,00 |
|
|
MercadoLibre |
A0MYNP |
1.565,600 |
20:50 |
-16,540 |
-1,05% |
1.564,080 |
1.566,740 |
1.582,140 |
169.719,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.840,000 |
20:52 |
+104,960 |
+6,05% |
1.839,840 |
1.841,130 |
1.735,040 |
6,06 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.934,030 |
20:52 |
+74,930 |
+1,94% |
3.931,930 |
3.942,990 |
3.859,100 |
92.251,00 |
|