Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.945,51 20:52 +285,71 +1,45% - - 19.659,80 0,00
Sirius XM Holdings A1W8XE 2,640 20:52 +0,030 +1,15% 2,630 2,640 2,610 31,07 Mio.
Warner Bros Discovery A3DJQZ 7,230 20:52 -0,010 -0,14% 7,220 7,230 7,240 14,06 Mio.
Walgreens Boots Alliance A12HJF 15,085 20:52 -0,465 -2,99% 15,080 15,090 15,550 6,60 Mio.
Intel Corp 855681 30,795 20:52 +0,345 +1,13% 30,790 30,800 30,450 19,05 Mio.
Baker Hughes Company A2DUAY 31,985 20:52 +0,895 +2,88% 31,980 31,990 31,090 2,64 Mio.
CSX Corp 865857 32,605 20:52 +0,425 +1,32% 32,600 32,610 32,180 5,28 Mio.
Kraft Heinz Company (The) A14TU4 32,920 20:52 +0,540 +1,67% 32,910 32,920 32,380 5,32 Mio.
Keurig Dr Pepper A2JQPZ 34,625 20:52 +0,585 +1,72% 34,620 34,630 34,040 4,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 35,440 20:52 -0,100 -0,28% 35,440 35,450 35,540 2,55 Mio.
Comcast Corp 157484 37,355 20:52 -0,085 -0,23% 37,350 37,360 37,440 14,71 Mio.
Cisco Systems 878841 45,505 20:52 -0,175 -0,38% 45,500 45,510 45,680 8,70 Mio.
Monster Beverage Corp A14U5Z 49,020 20:52 +0,990 +2,06% 49,010 49,020 48,030 4,49 Mio.
GlobalFoundries A3C6AF 50,950 20:52 +1,200 +2,41% 50,950 50,990 49,750 963.033,00
Copart 893807 54,185 20:52 +0,975 +1,83% 54,180 54,190 53,210 1,95 Mio.
Xcel Energy 855009 53,500 20:52 -0,270 -0,50% 53,490 53,510 53,770 863.861,00
PayPal Holdings A14R7U 60,120 20:52 -0,514 -0,85% 60,120 60,130 60,635 9,35 Mio.
Fortinet A0YEFE 61,390 20:52 +0,610 +1,00% 61,380 61,400 60,780 2,63 Mio.
Fastenal Company 887891 64,270 20:52 +1,220 +1,93% 64,270 64,280 63,050 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 65,350 20:52 +1,090 +1,70% 65,340 65,360 64,260 1,59 Mio.
Gilead Sciences 885823 64,630 20:52 -0,430 -0,66% 64,630 64,640 65,060 2,54 Mio.
Mondelez International A1J4U0 66,215 20:52 +0,365 +0,55% 66,210 66,220 65,850 2,06 Mio.
ON Semiconductor Corp 930124 70,800 20:52 -1,170 -1,63% 70,790 70,810 71,970 4,06 Mio.
Marvell Technology A3CNLD 71,903 20:52 -1,367 -1,87% 71,890 71,910 73,270 6,22 Mio.
CoStar Group 922134 72,995 20:52 -0,935 -1,26% 72,980 73,030 73,930 1,84 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,380 20:52 +0,330 +0,45% 74,370 74,390 74,050 572.612,00
GE HealthCare Technologies A3D3G6 77,670 20:52 +1,180 +1,54% 77,650 77,690 76,490 1,13 Mio.
AstraZeneca PLC 886715 79,120 20:52 -0,470 -0,59% 79,120 79,130 79,590 1,31 Mio.
Starbucks Corp 884437 81,390 20:52 +1,740 +2,18% 81,390 81,400 79,650 5,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,155 20:52 +0,155 +0,18% 88,140 88,170 88,000 745.707,00
Microchip Technology 886105 90,670 20:52 -0,680 -0,74% 90,660 90,690 91,350 2,52 Mio.
Trade Desk (The) A2ARCV 98,150 20:52 +2,490 +2,60% 98,080 98,150 95,660 1,87 Mio.
Dollar Tree A0NFQC 108,870 20:51 +2,840 +2,68% 108,840 108,890 106,030 1,44 Mio.
PACCAR 861114 107,740 20:52 +1,020 +0,96% 107,720 107,760 106,720 637.074,00
Illumina 927079 109,305 20:52 +0,645 +0,59% 109,240 109,370 108,660 1,35 Mio.
DoorDash A2QHEA 112,490 20:52 +0,440 +0,39% 112,430 112,530 112,050 1,50 Mio.
DexCom A0D9T1 117,460 20:52 +1,510 +1,30% 117,430 117,470 115,950 1,50 Mio.
Datadog A2PSFR 117,555 20:52 -0,285 -0,24% 117,530 117,590 117,840 2,66 Mio.
Paychex 868284 124,640 20:52 +2,650 +2,17% 124,590 124,650 121,990 667.180,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 132,355 20:52 +0,475 +0,36% 132,350 132,360 131,880 222,64 Mio.
Electronic Arts 878372 136,790 20:52 +0,810 +0,60% 136,800 136,830 135,980 901.556,00
Moderna A2N9D9 139,070 20:52 -0,960 -0,69% 139,010 139,130 140,030 2,31 Mio.
Micron Technology 869020 148,090 20:52 +6,730 +4,76% 148,080 148,110 141,360 18,00 Mio.
Ross Stores 870053 149,780 20:52 +3,850 +2,64% 149,760 149,790 145,930 1,40 Mio.
Airbnb A2QG35 149,620 20:52 +3,650 +2,50% 149,550 149,670 145,970 3,55 Mio.
PDD Holdings A2JRK6 148,190 20:52 -0,790 -0,53% 148,150 148,220 148,980 3,50 Mio.
Take-Two Interactive Software 914508 158,420 20:52 -0,540 -0,34% 158,370 158,460 158,960 510.551,00
Advanced Micro Devices 863186 159,220 20:52 -0,410 -0,26% 159,210 159,220 159,630 36,23 Mio.
Atlassian Corp A3DUN5 156,730 20:52 -3,360 -2,10% 156,650 156,820 160,090 920.063,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 165,670 20:52 +1,860 +1,14% 165,640 165,690 163,810 2,42 Mio.
Old Dominion Freight Line 923655 173,840 20:52 +1,100 +0,64% 173,810 173,920 172,740 786.918,00
T-Mobile US A1T7LU 178,120 20:52 +2,130 +1,21% 178,110 178,150 175,990 2,83 Mio.
Alphabet A14Y6F 177,300 20:52 +0,510 +0,29% 177,290 177,300 176,790 11,23 Mio.
Tesla A1CX3T 187,860 20:52 +9,850 +5,53% 187,850 187,870 178,010 87,38 Mio.
Alphabet A14Y6H 178,870 20:52 +0,500 +0,28% 178,850 178,860 178,370 8,65 Mio.
Amazon.com 906866 184,190 20:52 +0,530 +0,29% 184,170 184,190 183,660 22,40 Mio.
Zscaler A2JF28 184,830 20:52 +0,610 +0,33% 184,710 184,830 184,220 1,11 Mio.
Diamondback Energy A1J6Y4 188,016 20:51 +2,046 +1,10% 187,960 188,120 185,970 635.430,00
Texas Instruments 852654 193,885 20:52 -0,015 -0,01% 193,850 193,900 193,900 1,57 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 211,630 20:52 +3,100 +1,49% 211,600 211,670 208,530 1,80 Mio.
Workday A1J39P 212,760 20:52 +3,280 +1,57% 212,720 212,860 209,480 1,12 Mio.
Apple 865985 218,480 20:52 +5,990 +2,82% 218,470 218,480 212,490 61,68 Mio.
Constellation Energy Corp A3DCXB 212,610 20:52 -2,290 -1,07% 212,460 212,680 214,900 1,77 Mio.
QUALCOMM 883121 218,740 20:52 +3,410 +1,58% 218,700 218,770 215,330 6,40 Mio.
CDW Corp A1W0KL 227,435 20:52 +4,245 +1,90% 227,360 227,510 223,190 415.053,00
Autodesk 869964 241,850 20:52 +15,980 +7,07% 241,780 241,920 225,870 3,48 Mio.
MongoDB A2DYB1 223,845 20:52 -3,155 -1,39% 223,740 223,940 227,000 1,04 Mio.
Analog Devices 862485 231,400 20:52 +0,210 +0,09% 231,350 231,450 231,190 1,24 Mio.  
Biogen 789617 226,710 20:51 -4,980 -2,15% 226,660 226,780 231,690 576.356,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 242,695 20:52 +5,665 +2,39% 242,650 242,740 237,030 2,59 Mio.
Marriott International 913070 243,580 20:52 +4,130 +1,72% 243,570 243,670 239,450 650.647,00
Automatic Data Processing 850347 245,080 20:52 +2,460 +1,01% 244,980 245,180 242,620 579.093,00
Verisk Analytics A0YA2M 267,530 20:52 +3,160 +1,20% 267,220 267,480 264,370 205.781,00
NXP Semiconductors NV A1C5WJ 270,800 20:52 +1,950 +0,73% 270,590 270,800 268,850 858.935,00
Charter Communications A2AJX9 283,020 20:52 +6,760 +2,45% 282,800 283,150 276,260 593.180,00
Amgen 867900 303,300 20:52 +4,680 +1,57% 303,200 303,400 298,620 920.679,00
lululemon athletica A0MXBY 312,250 20:52 +6,240 +2,04% 312,140 312,290 306,010 1,32 Mio.
Cadence Design Systems 873567 322,030 20:52 +9,930 +3,18% 321,850 322,170 312,100 1,29 Mio.
Palo Alto Networks A1JZ0Q 320,325 20:52 +3,015 +0,95% 320,210 320,440 317,310 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 327,410 20:52 +4,240 +1,31% 327,200 327,620 323,170 448.910,00
CrowdStrike Holdings A2PK2R 392,183 20:52 +6,748 +1,75% 392,100 392,280 385,435 3,05 Mio.
Intuitive Surgical 888024 430,480 20:52 +4,700 +1,10% 430,310 430,610 425,780 522.275,00
Microsoft Corp 870747 448,785 20:52 +6,215 +1,40% 448,750 448,810 442,570 11,56 Mio.
Vertex Pharmaceuticals 882807 476,050 20:52 -4,680 -0,97% 476,020 476,290 480,730 563.980,00
IDEXX Laboratories 888210 503,700 20:50 -0,300 -0,06% 503,050 503,700 504,000 250.438,00  
Meta Platforms A1JWVX 509,330 20:52 +5,170 +1,03% 509,280 509,380 504,160 7,28 Mio.
Adobe 871981 518,160 20:52 -7,150 -1,36% 517,940 518,380 525,310 5,12 Mio.
Roper Technologies 883563 551,880 20:51 +2,430 +0,44% 551,290 551,990 549,450 311.519,00
Synopsys 883703 613,080 20:52 +22,870 +3,87% 612,910 613,300 590,210 705.176,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 601,890 20:52 +6,190 +1,04% 601,900 602,300 595,700 584.592,00
Netflix 552484 678,955 20:52 +9,575 +1,43% 678,910 679,360 669,380 2,24 Mio.
Cintas Corp 880205 706,720 20:51 +11,030 +1,59% 706,360 707,080 695,690 199.800,00
KLA Corp 865884 842,744 20:52 +17,904 +2,17% 841,910 843,000 824,840 346.557,00
Costco Wholesale Corp 888351 867,155 20:52 +11,485 +1,34% 866,900 867,420 855,670 1,13 Mio.
O'Reilly Automotive A1H5JY 1.044,740 20:52 +37,430 +3,72% 1.044,510 1.045,260 1.007,310 417.964,00
ASML Holding NV A1J85V 1.050,690 20:52 +22,790 +2,22% 1.050,110 1.051,000 1.027,900 535.585,00
Lam Research Corp 869686 1.067,680 20:50 +31,700 +3,06% 1.067,220 1.068,230 1.035,980 602.469,00
Regeneron Pharmaceuticals 881535 1.043,660 20:52 +7,140 +0,69% 1.042,680 1.044,630 1.036,520 180.938,00
MercadoLibre A0MYNP 1.565,600 20:50 -16,540 -1,05% 1.564,080 1.566,740 1.582,140 169.719,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.840,000 20:52 +104,960 +6,05% 1.839,840 1.841,130 1.735,040 6,06 Mio.
Booking Holdings A2JEXP 3.934,030 20:52 +74,930 +1,94% 3.931,930 3.942,990 3.859,100 92.251,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH