Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.605,48 16:05 +130,86 +0,67% - - 19.474,62 0,00
CSX Corp 865857 32,360 16:05 -0,850 -2,56% 32,350 32,360 33,210 1,40 Mio.
Sirius XM Holdings A1W8XE 2,630 16:05 -0,060 -2,23% 2,620 2,630 2,690 7,01 Mio.
Warner Bros Discovery A3DJQZ 7,155 16:05 -0,155 -2,12% 7,150 7,160 7,310 2,09 Mio.
Advanced Micro Devices 863186 157,655 16:05 -2,595 -1,62% 157,630 157,680 160,250 9,99 Mio.
CDW Corp A1W0KL 228,180 16:05 -3,430 -1,48% 227,890 228,500 231,610 100.042,00
CoStar Group 922134 73,295 16:05 -1,065 -1,43% 73,250 73,340 74,360 147.162,00
Dollar Tree A0NFQC 105,840 16:05 -1,510 -1,41% 105,690 105,840 107,350 229.291,00
Comcast Corp 157484 38,020 16:05 -0,460 -1,20% 38,020 38,030 38,480 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 109,010 16:05 -1,230 -1,12% 108,800 109,100 110,240 394.778,00
O'Reilly Automotive A1H5JY 1.071,500 16:05 -12,020 -1,11% 1.071,350 1.073,900 1.083,520 31.215,00
PACCAR 861114 105,810 16:05 -1,080 -1,01% 105,710 105,850 106,890 165.051,00
Exelon Corp 852011 35,035 16:05 -0,295 -0,83% 35,030 35,040 35,330 374.837,00
Xcel Energy 855009 53,570 16:04 -0,410 -0,76% 53,580 53,620 53,980 176.699,00
Paychex 868284 125,145 16:05 -0,935 -0,74% 125,120 125,200 126,080 195.103,00
MongoDB A2DYB1 232,330 16:05 -1,590 -0,68% 232,110 232,400 233,920 177.934,00
American Electric Power Compan 850222 87,570 16:04 -0,570 -0,65% 87,560 87,610 88,140 138.342,00
Diamondback Energy A1J6Y4 196,780 16:04 -1,250 -0,63% 196,820 196,970 198,030 89.350,00
Keurig Dr Pepper A2JQPZ 34,460 16:05 -0,210 -0,61% 34,450 34,460 34,670 346.495,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,660 16:05 -0,380 -0,58% 64,640 64,690 65,040 160.901,00
Charter Communications A2AJX9 284,290 16:05 -1,560 -0,55% 283,840 284,340 285,850 228.947,00
Automatic Data Processing 850347 247,870 16:05 -1,330 -0,53% 247,770 248,030 249,200 187.160,00
Old Dominion Freight Line 923655 175,135 16:05 -0,935 -0,53% 174,970 175,280 176,070 132.766,00
Ross Stores 870053 148,460 16:05 -0,790 -0,53% 148,390 148,540 149,250 138.272,00
PayPal Holdings A14R7U 59,180 16:05 -0,310 -0,52% 59,180 59,190 59,490 1,19 Mio.
Atlassian Corp A3DUN5 163,980 16:05 -0,770 -0,47% 163,760 164,120 164,750 100.063,00
Electronic Arts 878372 140,630 16:05 -0,600 -0,42% 140,560 140,700 141,230 94.516,00
Kraft Heinz Company (The) A14TU4 33,070 16:05 -0,140 -0,42% 33,070 33,080 33,210 560.979,00
GE HealthCare Technologies A3D3G6 78,545 16:04 -0,305 -0,39% 78,540 78,610 78,850 74.784,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,160 16:05 -0,260 -0,38% 68,160 68,170 68,420 656.008,00
Moderna A2N9D9 136,500 16:05 -0,500 -0,36% 136,410 136,700 137,000 310.343,00
GlobalFoundries A3C6AF 50,270 16:05 -0,160 -0,32% 50,240 50,300 50,430 73.560,00
Fortinet A0YEFE 58,100 16:05 -0,180 -0,31% 58,090 58,130 58,280 264.557,00
Take-Two Interactive Software 914508 159,240 16:04 -0,470 -0,29% 159,140 159,350 159,710 78.375,00
IDEXX Laboratories 888210 490,080 16:04 -1,410 -0,29% 488,840 491,330 491,490 16.802,00
PepsiCo 851995 167,600 16:05 -0,480 -0,29% 167,590 167,640 168,080 443.716,00
Baker Hughes Company A2DUAY 34,320 16:05 -0,090 -0,26% 34,320 34,340 34,410 813.728,00
Walgreens Boots Alliance A12HJF 15,875 16:05 -0,035 -0,22% 15,870 15,880 15,910 1,37 Mio.
T-Mobile US A1T7LU 177,575 16:05 -0,375 -0,21% 177,550 177,600 177,950 470.804,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 667,650 16:05 -1,370 -0,20% 667,160 667,650 669,020 441.019,00
Honeywell International 870153 215,550 16:05 -0,340 -0,16% 215,510 215,630 215,890 135.384,00
Synopsys 883703 594,835 16:04 -0,765 -0,13% 593,880 595,990 595,600 69.975,00
PDD Holdings A2JRK6 141,350 16:05 -0,180 -0,13% 141,340 141,460 141,530 1,09 Mio.
Cadence Design Systems 873567 308,750 16:05 -0,390 -0,13% 308,620 308,880 309,140 164.573,00
Workday A1J39P 218,430 16:04 -0,270 -0,12% 218,250 218,550 218,700 93.894,00  
Coca-Cola Europacific Partners A2AJ8Q 75,920 16:04 -0,050 -0,07% 75,890 75,930 75,970 94.212,00  
Microsoft Corp 870747 447,390 16:05 -0,280 -0,06% 447,380 447,470 447,670 1,89 Mio.  
Cintas Corp 880205 710,630 16:05 -0,370 -0,05% 710,500 711,870 711,000 24.594,00  
Zscaler A2JF28 180,985 16:05 -0,075 -0,04% 180,890 181,230 181,060 185.746,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 139,020 16:05 +0,010 +0,01% 139,000 139,050 139,010 6,73 Mio.  
Starbucks Corp 884437 79,750 16:05 +0,020 +0,03% 79,740 79,760 79,730 781.276,00  
Texas Instruments 852654 194,065 16:05 +0,155 +0,08% 194,010 194,120 193,910 219.147,00  
Marriott International 913070 245,910 16:05 +0,250 +0,10% 245,870 246,070 245,660 133.304,00  
Microchip Technology 886105 89,320 16:05 +0,140 +0,16% 89,330 89,420 89,180 255.800,00
Copart 893807 54,990 16:05 +0,090 +0,16% 54,990 55,000 54,900 272.365,00
Intel Corp 855681 30,625 16:05 +0,055 +0,18% 30,620 30,630 30,570 4,72 Mio.
Gilead Sciences 885823 70,880 16:05 +0,150 +0,21% 70,860 70,920 70,730 651.190,00
Biogen 789617 227,245 16:04 +0,645 +0,28% 227,030 227,710 226,600 95.384,00
Analog Devices 862485 229,200 16:05 +0,740 +0,32% 229,050 229,390 228,460 196.992,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 626,190 16:04 +2,310 +0,37% 625,960 626,810 623,880 70.514,00
DexCom A0D9T1 111,000 16:05 +0,430 +0,39% 110,920 111,070 110,570 372.899,00
Cognizant Technology Solutions 915272 68,980 16:05 +0,300 +0,44% 68,960 68,990 68,680 255.665,00
AstraZeneca PLC 886715 79,735 16:05 +0,365 +0,46% 79,740 79,750 79,370 319.911,00
Costco Wholesale Corp 888351 852,425 16:05 +4,265 +0,50% 852,060 852,790 848,160 200.359,00
ANSYS 901492 322,730 16:04 +1,630 +0,51% 322,270 322,990 321,100 40.134,00
Verisk Analytics A0YA2M 273,200 16:04 +1,430 +0,53% 273,130 273,440 271,770 63.117,00
Roper Technologies 883563 565,580 16:04 +3,030 +0,54% 564,990 566,210 562,550 28.674,00
Broadcom A2JG9Z 1.600,815 16:05 +8,605 +0,54% 1.600,300 1.601,330 1.592,210 858.739,00
Palo Alto Networks A1JZ0Q 318,589 16:05 +1,909 +0,60% 318,410 318,700 316,680 211.943,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,195 16:05 +0,425 +0,63% 68,190 68,210 67,770 2,42 Mio.
Cisco Systems 878841 47,585 16:05 +0,305 +0,65% 47,580 47,590 47,280 1,76 Mio.
Vertex Pharmaceuticals 882807 478,120 16:05 +3,170 +0,67% 478,150 479,290 474,950 172.576,00
lululemon athletica A0MXBY 314,545 16:05 +2,265 +0,73% 314,430 314,670 312,280 125.966,00
Trade Desk (The) A2ARCV 96,470 16:05 +0,710 +0,74% 96,460 96,550 95,760 180.976,00
Intuitive Surgical 888024 432,385 16:04 +3,345 +0,78% 432,080 432,820 429,040 201.017,00
Booking Holdings A2JEXP 4.013,370 16:04 +32,170 +0,81% 4.009,580 4.017,960 3.981,200 20.912,00
Monster Beverage Corp A14U5Z 49,890 16:05 +0,400 +0,81% 49,880 49,900 49,490 1,08 Mio.
Datadog A2PSFR 119,455 16:05 +0,965 +0,81% 119,410 119,500 118,490 208.788,00
QUALCOMM 883121 202,480 16:05 +1,640 +0,82% 202,440 202,520 200,840 1,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 528,470 16:05 +4,300 +0,82% 528,140 528,510 524,170 289.985,00
Alphabet A14Y6H 182,344 16:05 +1,554 +0,86% 182,320 182,350 180,790 2,16 Mio.
Alphabet A14Y6F 180,770 16:05 +1,550 +0,86% 180,770 180,790 179,220 2,80 Mio.
ON Semiconductor Corp 930124 68,430 16:05 +0,640 +0,94% 68,400 68,440 67,790 368.688,00
Amazon.com 906866 187,363 16:05 +1,793 +0,97% 187,360 187,370 185,570 3,96 Mio.
MercadoLibre A0MYNP 1.598,545 16:00 +15,685 +0,99% 1.595,690 1.602,240 1.582,860 21.675,00
NXP Semiconductors NV A1C5WJ 270,030 16:05 +2,760 +1,03% 269,920 270,440 267,270 131.230,00
Apple 865985 210,500 16:05 +2,360 +1,13% 210,490 210,500 208,140 10,32 Mio.
Amgen 867900 321,805 16:05 +3,655 +1,15% 321,680 321,930 318,150 413.335,00
Autodesk 869964 241,970 16:04 +2,800 +1,17% 241,830 242,100 239,170 157.413,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.014,400 16:04 +12,390 +1,24% 1.014,670 1.015,200 1.002,010 123.725,00
Regeneron Pharmaceuticals 881535 1.077,150 16:05 +13,260 +1,25% 1.075,420 1.078,320 1.063,890 57.872,00
DoorDash A2QHEA 112,081 16:04 +1,381 +1,25% 112,070 112,180 110,700 156.606,00
Airbnb A2QG35 150,375 16:05 +1,985 +1,34% 150,350 150,400 148,390 739.893,00
Lam Research Corp 869686 1.038,500 16:04 +14,080 +1,37% 1.036,600 1.038,500 1.024,420 115.879,00
Applied Materials 865177 233,100 16:05 +3,260 +1,42% 233,060 233,230 229,840 604.196,00
Meta Platforms A1JWVX 506,470 16:05 +7,560 +1,52% 506,390 506,560 498,910 1,91 Mio.
KLA Corp 865884 807,390 16:05 +13,410 +1,69% 806,170 807,260 793,980 60.535,00
Constellation Energy Corp A3DCXB 219,785 16:05 +3,685 +1,71% 219,640 220,000 216,100 283.693,00
Tesla A1CX3T 185,780 16:05 +3,200 +1,75% 185,760 185,800 182,580 10,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 385,030 16:05 +7,100 +1,88% 384,780 385,030 377,930 521.531,00
NVIDIA Corp 918422 122,100 16:05 +3,990 +3,38% 122,080 122,120 118,110 94,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH