Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.640,36 18:33 +165,74 +0,85% - - 19.474,62 0,00
Sirius XM Holdings A1W8XE 2,615 18:33 -0,075 -2,79% 2,610 2,620 2,690 14,04 Mio.
Warner Bros Discovery A3DJQZ 7,175 18:33 -0,135 -1,85% 7,170 7,180 7,310 6,08 Mio.
Walgreens Boots Alliance A12HJF 15,750 18:33 -0,160 -1,01% 15,740 15,750 15,910 4,32 Mio.
Intel Corp 855681 30,725 18:33 +0,155 +0,51% 30,720 30,730 30,570 11,58 Mio.
CSX Corp 865857 32,530 18:33 -0,680 -2,05% 32,530 32,540 33,210 4,25 Mio.
Kraft Heinz Company (The) A14TU4 32,905 18:33 -0,305 -0,92% 32,900 32,910 33,210 1,80 Mio.
Keurig Dr Pepper A2JQPZ 34,315 18:33 -0,355 -1,02% 34,310 34,320 34,670 1,25 Mio.
Baker Hughes Company A2DUAY 34,695 18:33 +0,285 +0,83% 34,690 34,700 34,410 2,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,850 18:33 -0,480 -1,36% 34,840 34,850 35,330 1,30 Mio.
Comcast Corp 157484 38,135 18:33 -0,345 -0,90% 38,130 38,140 38,480 4,79 Mio.
Cisco Systems 878841 47,465 18:33 +0,185 +0,39% 47,460 47,470 47,280 5,62 Mio.
Monster Beverage Corp A14U5Z 49,970 18:33 +0,480 +0,97% 49,960 49,970 49,490 2,70 Mio.
GlobalFoundries A3C6AF 50,880 18:33 +0,450 +0,89% 50,840 50,890 50,430 220.305,00
Xcel Energy 855009 53,425 18:33 -0,555 -1,03% 53,420 53,430 53,980 528.225,00
Copart 893807 54,755 18:33 -0,145 -0,26% 54,750 54,760 54,900 1,05 Mio.
Fortinet A0YEFE 58,880 18:33 +0,600 +1,03% 58,870 58,890 58,280 2,01 Mio.
PayPal Holdings A14R7U 59,290 18:33 -0,200 -0,34% 59,280 59,290 59,490 3,72 Mio.
Fastenal Company 887891 64,050 18:33 -0,990 -1,52% 64,050 64,070 65,040 675.437,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,759 18:33 -0,661 -0,97% 67,750 67,760 68,420 2,42 Mio.
ON Semiconductor Corp 930124 68,030 18:33 +0,240 +0,35% 68,020 68,060 67,790 1,13 Mio.
Marvell Technology A3CNLD 68,170 18:33 +0,400 +0,59% 68,150 68,180 67,770 5,27 Mio.
Cognizant Technology Solutions 915272 68,510 18:33 -0,170 -0,25% 68,500 68,510 68,680 628.421,00
Gilead Sciences 885823 70,080 18:33 -0,650 -0,92% 70,100 70,120 70,730 2,18 Mio.
CoStar Group 922134 72,860 18:33 -1,500 -2,02% 72,850 72,880 74,360 722.780,00
Coca-Cola Europacific Partners A2AJ8Q 75,280 18:33 -0,690 -0,91% 75,270 75,290 75,970 364.433,00
GE HealthCare Technologies A3D3G6 78,800 18:33 -0,050 -0,06% 78,770 78,820 78,850 355.494,00  
Starbucks Corp 884437 79,080 18:33 -0,650 -0,82% 79,070 79,080 79,730 2,64 Mio.
AstraZeneca PLC 886715 79,660 18:33 +0,290 +0,37% 79,650 79,660 79,370 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 86,966 18:33 -1,174 -1,33% 86,950 86,990 88,140 388.307,00
Microchip Technology 886105 89,240 18:33 +0,060 +0,07% 89,230 89,270 89,180 1,00 Mio.  
Trade Desk (The) A2ARCV 97,340 18:33 +1,580 +1,65% 97,300 97,370 95,760 1,17 Mio.
Dollar Tree A0NFQC 105,710 18:33 -1,640 -1,53% 105,640 105,730 107,350 794.036,00
PACCAR 861114 105,790 18:33 -1,100 -1,03% 105,780 105,810 106,890 553.686,00
DexCom A0D9T1 110,830 18:32 +0,260 +0,24% 110,820 110,900 110,570 1,15 Mio.
Illumina 927079 112,060 18:33 +1,820 +1,65% 111,990 112,090 110,240 1,40 Mio.
DoorDash A2QHEA 113,815 18:33 +3,115 +2,81% 113,780 113,850 110,700 1,43 Mio.
Datadog A2PSFR 119,850 18:33 +1,360 +1,15% 119,820 119,860 118,490 1,38 Mio.
NVIDIA Corp 918422 124,790 18:33 +6,680 +5,66% 124,790 124,800 118,110 236,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 125,310 18:33 -0,770 -0,61% 125,260 125,360 126,080 870.718,00
Moderna A2N9D9 136,430 18:33 -0,570 -0,42% 136,430 136,600 137,000 1,00 Mio.
Micron Technology 869020 139,044 18:33 +0,034 +0,02% 139,030 139,060 139,010 16,19 Mio.  
Electronic Arts 878372 139,795 18:33 -1,435 -1,02% 139,750 139,840 141,230 474.590,00
PDD Holdings A2JRK6 140,540 18:33 -0,990 -0,70% 140,500 140,560 141,530 2,29 Mio.
Ross Stores 870053 148,550 18:33 -0,700 -0,47% 148,530 148,580 149,250 416.602,00
Airbnb A2QG35 150,520 18:33 +2,130 +1,44% 150,480 150,530 148,390 2,12 Mio.
Take-Two Interactive Software 914508 158,250 18:33 -1,460 -0,91% 158,240 158,340 159,710 259.087,00
Advanced Micro Devices 863186 159,260 18:33 -0,990 -0,62% 159,240 159,260 160,250 24,81 Mio.
Atlassian Corp A3DUN5 166,690 18:33 +1,940 +1,18% 166,570 166,740 164,750 475.599,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 167,950 18:33 -0,130 -0,08% 167,920 167,950 168,080 1,29 Mio.  
Old Dominion Freight Line 923655 174,540 18:32 -1,530 -0,87% 174,410 174,570 176,070 466.449,00
T-Mobile US A1T7LU 177,640 18:33 -0,310 -0,17% 177,640 177,690 177,950 1,65 Mio.
Zscaler A2JF28 182,590 18:33 +1,530 +0,84% 182,350 182,570 181,060 612.367,00
Alphabet A14Y6F 182,685 18:33 +3,465 +1,93% 182,680 182,690 179,220 9,38 Mio.
Alphabet A14Y6H 184,160 18:33 +3,370 +1,86% 184,160 184,170 180,790 7,51 Mio.
Tesla A1CX3T 185,690 18:33 +3,110 +1,70% 185,670 185,710 182,580 37,59 Mio.
Amazon.com 906866 187,680 18:33 +2,110 +1,14% 187,680 187,690 185,570 13,54 Mio.
Texas Instruments 852654 193,900 18:33 -0,010 -0,01% 193,890 193,940 193,910 1,26 Mio.  
Diamondback Energy A1J6Y4 197,410 18:33 -0,620 -0,31% 197,350 197,470 198,030 349.987,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 200,610 18:33 -0,230 -0,11% 200,520 200,630 200,840 5,53 Mio.  
Apple 865985 209,920 18:33 +1,780 +0,86% 209,910 209,930 208,140 23,94 Mio.
Honeywell International 870153 214,060 18:33 -1,830 -0,85% 214,020 214,100 215,890 740.646,00
Workday A1J39P 217,430 18:32 -1,270 -0,58% 217,430 217,560 218,700 418.435,00
Constellation Energy Corp A3DCXB 219,370 18:33 +3,270 +1,51% 219,200 219,500 216,100 675.450,00
Biogen 789617 223,770 18:33 -2,830 -1,25% 223,650 223,830 226,600 275.867,00
CDW Corp A1W0KL 225,500 18:33 -6,110 -2,64% 225,370 225,630 231,610 399.490,00
Analog Devices 862485 229,470 18:32 +1,010 +0,44% 229,590 229,700 228,460 540.322,00
MongoDB A2DYB1 231,240 18:33 -2,680 -1,15% 231,180 231,300 233,920 571.750,00
Applied Materials 865177 233,650 18:33 +3,810 +1,66% 233,570 233,750 229,840 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 240,750 18:33 +1,580 +0,66% 240,610 240,880 239,170 540.376,00
Marriott International 913070 244,030 18:33 -1,630 -0,66% 243,970 244,140 245,660 487.094,00
Automatic Data Processing 850347 246,630 18:32 -2,570 -1,03% 246,630 246,790 249,200 445.257,00
NXP Semiconductors NV A1C5WJ 269,980 18:33 +2,710 +1,01% 269,830 270,130 267,270 367.444,00
Verisk Analytics A0YA2M 272,150 18:33 +0,380 +0,14% 272,010 272,290 271,770 218.443,00
Charter Communications A2AJX9 286,540 18:32 +0,690 +0,24% 286,350 286,690 285,850 714.002,00
Cadence Design Systems 873567 310,920 18:33 +1,780 +0,58% 310,800 311,040 309,140 441.196,00
lululemon athletica A0MXBY 311,480 18:33 -0,800 -0,26% 311,340 311,600 312,280 543.106,00
Amgen 867900 319,475 18:33 +1,325 +0,42% 319,390 319,580 318,150 1,28 Mio.
ANSYS 901492 322,760 18:32 +1,660 +0,52% 322,510 322,790 321,100 130.010,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 323,650 18:33 +6,970 +2,20% 323,530 323,760 316,680 1,03 Mio.
CrowdStrike Holdings A2PK2R 385,680 18:33 +7,750 +2,05% 385,670 385,880 377,930 1,41 Mio.
Intuitive Surgical 888024 435,736 18:32 +6,696 +1,56% 435,330 435,870 429,040 617.995,00
Microsoft Corp 870747 449,240 18:33 +1,570 +0,35% 449,190 449,260 447,670 6,19 Mio.
Vertex Pharmaceuticals 882807 473,530 18:33 -1,420 -0,30% 473,240 473,810 474,950 476.315,00
IDEXX Laboratories 888210 490,410 18:29 -1,080 -0,22% 490,210 490,900 491,490 149.906,00
Meta Platforms A1JWVX 507,928 18:33 +9,018 +1,81% 507,850 507,990 498,910 5,99 Mio.
Adobe 871981 524,195 18:33 +0,025 +0,00% 524,010 524,380 524,170 1,17 Mio.  
Roper Technologies 883563 563,360 18:32 +0,810 +0,14% 563,230 563,730 562,550 78.881,00
Synopsys 883703 598,695 18:33 +3,095 +0,52% 598,620 599,170 595,600 211.630,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 627,150 18:32 +3,270 +0,52% 627,080 627,450 623,880 297.609,00
Netflix 552484 671,335 18:33 +2,315 +0,35% 671,070 671,850 669,020 1,08 Mio.
Cintas Corp 880205 711,390 18:31 +0,390 +0,05% 710,780 711,910 711,000 82.125,00  
KLA Corp 865884 809,610 18:32 +15,630 +1,97% 809,560 810,470 793,980 273.575,00
Costco Wholesale Corp 888351 851,010 18:33 +2,850 +0,34% 851,010 851,350 848,160 500.187,00
ASML Holding NV A1J85V 1.018,170 18:30 +16,160 +1,61% 1.017,320 1.018,770 1.002,010 326.215,00
Lam Research Corp 869686 1.046,150 18:33 +21,730 +2,12% 1.046,240 1.047,360 1.024,420 319.858,00
O'Reilly Automotive A1H5JY 1.058,055 18:30 -25,465 -2,35% 1.056,370 1.057,770 1.083,520 183.753,00
Regeneron Pharmaceuticals 881535 1.077,660 18:30 +13,770 +1,29% 1.076,710 1.078,540 1.063,890 225.847,00
Broadcom A2JG9Z 1.569,780 18:33 -22,430 -1,41% 1.568,820 1.570,000 1.592,210 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.638,465 18:32 +55,605 +3,51% 1.636,810 1.639,830 1.582,860 120.664,00
Booking Holdings A2JEXP 4.011,990 18:22 +30,790 +0,77% 4.001,000 4.008,800 3.981,200 52.610,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH