| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.824,46 |
18:30 |
+35,44 |
+0,18% |
- |
- |
19.789,03 |
0,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,830 |
18:30 |
+0,100 |
+3,66% |
2,830 |
2,840 |
2,730 |
24,31 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,400 |
18:30 |
+0,050 |
+0,68% |
7,390 |
7,400 |
7,350 |
7,63 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
12,170 |
18:30 |
-0,020 |
-0,16% |
12,170 |
12,180 |
12,190 |
29,24 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,960 |
18:30 |
+0,370 |
+1,21% |
30,950 |
30,960 |
30,590 |
14,45 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,200 |
18:30 |
-0,070 |
-0,22% |
32,190 |
32,200 |
32,270 |
2,56 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,410 |
18:30 |
+0,380 |
+1,15% |
33,400 |
33,410 |
33,030 |
3,39 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
33,590 |
18:30 |
-0,530 |
-1,55% |
33,580 |
33,590 |
34,120 |
3,69 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,570 |
18:30 |
-0,130 |
-0,37% |
34,570 |
34,580 |
34,700 |
1,34 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
35,260 |
18:30 |
+0,840 |
+2,44% |
35,250 |
35,260 |
34,420 |
2,36 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,950 |
18:30 |
+0,670 |
+1,75% |
38,940 |
38,950 |
38,280 |
6,40 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,680 |
18:30 |
+0,230 |
+0,48% |
47,670 |
47,680 |
47,450 |
4,18 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,215 |
18:30 |
-0,355 |
-0,70% |
50,210 |
50,220 |
50,570 |
1,46 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,120 |
18:30 |
+0,480 |
+0,95% |
51,130 |
51,150 |
50,640 |
724.728,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,140 |
18:30 |
-0,710 |
-1,32% |
53,130 |
53,150 |
53,850 |
574.677,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,915 |
18:30 |
+0,155 |
+0,28% |
54,910 |
54,920 |
54,760 |
1,82 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,075 |
18:30 |
-0,295 |
-0,51% |
58,070 |
58,080 |
58,370 |
4,15 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,775 |
18:30 |
+0,735 |
+1,22% |
60,760 |
60,780 |
60,040 |
1,94 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,199 |
18:30 |
-0,131 |
-0,21% |
63,180 |
63,200 |
63,330 |
811.846,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,485 |
18:30 |
-1,115 |
-1,67% |
65,480 |
65,490 |
66,600 |
2,00 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,140 |
18:30 |
+0,410 |
+0,61% |
68,140 |
68,150 |
67,730 |
779.187,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,645 |
18:30 |
-0,185 |
-0,27% |
68,640 |
68,660 |
68,830 |
1,39 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,549 |
18:30 |
+0,689 |
+1,02% |
68,540 |
68,550 |
67,860 |
1,10 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
70,380 |
18:30 |
+1,650 |
+2,40% |
70,370 |
70,400 |
68,730 |
4,05 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,185 |
18:30 |
-0,555 |
-0,75% |
73,170 |
73,200 |
73,740 |
467.153,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
74,105 |
18:30 |
-0,155 |
-0,21% |
74,080 |
74,130 |
74,260 |
689.747,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,400 |
18:30 |
+0,220 |
+0,28% |
78,390 |
78,410 |
78,180 |
1,61 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
78,225 |
18:30 |
-1,010 |
-1,27% |
78,220 |
78,230 |
79,235 |
3,90 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,435 |
18:30 |
-0,385 |
-0,49% |
78,430 |
78,460 |
78,820 |
671.061,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,870 |
18:30 |
-0,430 |
-0,49% |
87,860 |
87,880 |
88,300 |
690.993,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,540 |
18:30 |
+2,110 |
+2,36% |
91,530 |
91,550 |
89,430 |
1,57 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
96,970 |
18:30 |
-1,250 |
-1,27% |
96,940 |
96,980 |
98,220 |
1,81 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
102,240 |
18:30 |
-1,730 |
-1,66% |
102,240 |
102,290 |
103,970 |
1,52 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
104,565 |
18:29 |
-0,645 |
-0,61% |
104,520 |
104,610 |
105,210 |
671.150,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
105,590 |
18:29 |
-0,870 |
-0,82% |
105,510 |
105,600 |
106,460 |
811.901,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
108,820 |
18:30 |
-1,760 |
-1,59% |
108,820 |
108,860 |
110,580 |
1,50 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
113,500 |
18:30 |
-1,040 |
-0,91% |
113,420 |
113,550 |
114,540 |
650.497,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,745 |
18:29 |
+0,905 |
+0,77% |
118,730 |
118,760 |
117,840 |
580.654,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
119,050 |
18:30 |
-2,130 |
-1,76% |
119,020 |
119,220 |
121,180 |
1,14 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
124,740 |
18:30 |
+0,750 |
+0,61% |
124,740 |
124,750 |
123,990 |
155,24 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
129,310 |
18:30 |
+0,860 |
+0,67% |
129,280 |
129,350 |
128,450 |
2,05 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
132,321 |
18:30 |
+0,091 |
+0,07% |
132,320 |
132,350 |
132,230 |
20,79 Mio. |
|
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
133,210 |
18:30 |
+1,270 |
+0,96% |
133,200 |
133,240 |
131,940 |
4,65 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
139,650 |
18:30 |
+0,130 |
+0,09% |
139,630 |
139,700 |
139,520 |
505.084,00 |
|
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,855 |
18:30 |
-0,225 |
-0,15% |
145,830 |
145,900 |
146,080 |
614.719,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
151,740 |
18:30 |
+0,130 |
+0,09% |
151,740 |
151,820 |
151,610 |
859.847,00 |
|
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
156,705 |
18:30 |
-0,275 |
-0,18% |
156,640 |
156,770 |
156,980 |
346.797,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
165,400 |
18:30 |
-0,860 |
-0,52% |
165,390 |
165,420 |
166,260 |
1,69 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
162,587 |
18:30 |
+3,117 |
+1,95% |
162,570 |
162,590 |
159,470 |
32,56 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
176,080 |
18:30 |
+3,090 |
+1,79% |
176,000 |
176,160 |
172,990 |
488.269,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
177,350 |
18:30 |
+2,980 |
+1,71% |
177,290 |
177,510 |
174,370 |
762.641,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
178,340 |
18:30 |
+0,920 |
+0,52% |
178,320 |
178,360 |
177,420 |
778.697,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
183,925 |
18:30 |
-1,485 |
-0,80% |
183,910 |
183,930 |
185,410 |
8,31 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,420 |
18:30 |
-1,440 |
-0,77% |
185,400 |
185,420 |
186,860 |
6,17 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
192,186 |
18:30 |
+2,986 |
+1,58% |
192,110 |
192,230 |
189,200 |
1,22 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
196,585 |
18:30 |
+3,155 |
+1,63% |
196,550 |
196,610 |
193,430 |
1,57 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
195,230 |
18:30 |
-2,620 |
-1,32% |
195,230 |
195,240 |
197,850 |
25,51 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
200,640 |
18:29 |
+1,450 |
+0,73% |
200,630 |
200,710 |
199,190 |
460.195,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
197,640 |
18:30 |
+0,220 |
+0,11% |
197,640 |
197,670 |
197,420 |
58,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
200,015 |
18:30 |
+4,865 |
+2,49% |
199,990 |
200,080 |
195,150 |
6,74 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
201,850 |
18:30 |
-2,930 |
-1,43% |
201,850 |
202,120 |
204,780 |
815.037,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,860 |
18:30 |
-0,240 |
-0,11% |
213,860 |
213,870 |
214,100 |
25,60 Mio. |
|
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,150 |
18:30 |
-1,230 |
-0,57% |
213,070 |
213,150 |
214,380 |
553.494,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
224,200 |
18:30 |
+0,840 |
+0,38% |
224,060 |
224,170 |
223,360 |
663.324,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
225,050 |
18:30 |
+0,990 |
+0,44% |
224,970 |
225,140 |
224,060 |
196.279,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
229,410 |
18:30 |
+2,730 |
+1,20% |
229,330 |
229,500 |
226,680 |
870.007,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
229,645 |
18:30 |
+0,925 |
+0,40% |
229,440 |
229,850 |
228,720 |
580.572,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
239,410 |
18:30 |
+2,110 |
+0,89% |
239,300 |
239,450 |
237,300 |
414.496,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
238,350 |
18:30 |
+5,820 |
+2,50% |
238,280 |
238,510 |
232,530 |
1,58 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
246,475 |
18:30 |
+4,225 |
+1,74% |
246,390 |
246,580 |
242,250 |
368.029,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
246,555 |
18:30 |
+2,875 |
+1,18% |
246,530 |
246,690 |
243,680 |
1,05 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
247,690 |
18:30 |
+3,540 |
+1,45% |
247,510 |
247,860 |
244,150 |
967.327,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
270,791 |
18:29 |
-0,059 |
-0,02% |
270,660 |
270,840 |
270,850 |
155.759,00 |
|
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
269,620 |
18:30 |
+4,610 |
+1,74% |
269,630 |
269,960 |
265,010 |
758.030,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
300,770 |
18:29 |
-7,530 |
-2,44% |
300,620 |
301,020 |
308,300 |
1,40 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
301,295 |
18:29 |
+7,185 |
+2,44% |
301,110 |
301,460 |
294,110 |
777.341,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
311,170 |
18:29 |
+3,250 |
+1,06% |
310,960 |
311,460 |
307,920 |
487.058,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
312,488 |
18:30 |
-1,202 |
-0,38% |
312,230 |
312,530 |
313,690 |
599.212,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
322,725 |
18:28 |
+0,905 |
+0,28% |
322,410 |
323,050 |
321,820 |
120.503,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
341,860 |
18:30 |
+1,040 |
+0,31% |
341,640 |
341,890 |
340,820 |
2,21 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
385,020 |
18:30 |
-2,270 |
-0,59% |
384,770 |
385,190 |
387,290 |
1,38 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
445,985 |
18:30 |
+0,875 |
+0,20% |
445,740 |
446,130 |
445,110 |
513.320,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
452,874 |
18:30 |
+0,024 |
+0,01% |
452,860 |
452,910 |
452,850 |
6,24 Mio. |
|
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
472,830 |
18:30 |
+0,320 |
+0,07% |
472,660 |
473,060 |
472,510 |
304.171,00 |
|
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
489,795 |
18:29 |
-4,165 |
-0,84% |
489,600 |
489,990 |
493,960 |
148.339,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
514,995 |
18:30 |
-4,565 |
-0,88% |
514,960 |
515,080 |
519,560 |
4,77 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
554,460 |
18:30 |
+7,700 |
+1,41% |
554,130 |
554,560 |
546,760 |
1,93 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
568,190 |
18:29 |
+6,130 |
+1,09% |
567,900 |
568,780 |
562,060 |
135.159,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
604,485 |
18:30 |
+9,485 |
+1,59% |
604,060 |
604,870 |
595,000 |
252.762,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
660,020 |
18:30 |
+8,580 |
+1,32% |
659,720 |
660,350 |
651,440 |
461.021,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
679,970 |
18:30 |
-4,370 |
-0,64% |
679,510 |
680,150 |
684,340 |
1,04 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
709,810 |
18:28 |
-1,830 |
-0,26% |
709,810 |
710,150 |
711,640 |
118.677,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
835,085 |
18:29 |
+20,215 |
+2,48% |
833,990 |
835,690 |
814,870 |
269.552,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
852,920 |
18:30 |
+2,300 |
+0,27% |
852,420 |
853,300 |
850,620 |
410.691,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.032,140 |
18:29 |
+4,130 |
+0,40% |
1.030,750 |
1.032,140 |
1.028,010 |
393.641,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.046,300 |
18:28 |
-4,560 |
-0,43% |
1.045,570 |
1.047,270 |
1.050,860 |
143.459,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.061,490 |
18:29 |
+4,070 |
+0,38% |
1.060,890 |
1.062,340 |
1.057,420 |
102.702,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.075,260 |
18:29 |
+19,430 |
+1,84% |
1.075,190 |
1.076,950 |
1.055,830 |
338.413,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.600,825 |
18:30 |
+14,165 |
+0,89% |
1.599,460 |
1.601,040 |
1.586,660 |
2,55 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.645,900 |
18:30 |
-14,990 |
-0,90% |
1.643,990 |
1.648,380 |
1.660,890 |
117.787,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.992,770 |
18:27 |
-16,630 |
-0,41% |
3.990,890 |
4.000,670 |
4.009,400 |
74.128,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |