Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.824,46 18:30 +35,44 +0,18% - - 19.789,03 0,00
Sirius XM Holdings A1W8XE 2,830 18:30 +0,100 +3,66% 2,830 2,840 2,730 24,31 Mio.
Warner Bros Discovery A3DJQZ 7,400 18:30 +0,050 +0,68% 7,390 7,400 7,350 7,63 Mio.
Walgreens Boots Alliance A12HJF 12,170 18:30 -0,020 -0,16% 12,170 12,180 12,190 29,24 Mio.
Intel Corp 855681 30,960 18:30 +0,370 +1,21% 30,950 30,960 30,590 14,45 Mio.
Kraft Heinz Company (The) A14TU4 32,200 18:30 -0,070 -0,22% 32,190 32,200 32,270 2,56 Mio.
CSX Corp 865857 33,410 18:30 +0,380 +1,15% 33,400 33,410 33,030 3,39 Mio.
Keurig Dr Pepper A2JQPZ 33,590 18:30 -0,530 -1,55% 33,580 33,590 34,120 3,69 Mio.
Exelon Corp 852011 34,570 18:30 -0,130 -0,37% 34,570 34,580 34,700 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 35,260 18:30 +0,840 +2,44% 35,250 35,260 34,420 2,36 Mio.
Comcast Corp 157484 38,950 18:30 +0,670 +1,75% 38,940 38,950 38,280 6,40 Mio.
Cisco Systems 878841 47,680 18:30 +0,230 +0,48% 47,670 47,680 47,450 4,18 Mio.
Monster Beverage Corp A14U5Z 50,215 18:30 -0,355 -0,70% 50,210 50,220 50,570 1,46 Mio.
GlobalFoundries A3C6AF 51,120 18:30 +0,480 +0,95% 51,130 51,150 50,640 724.728,00
Xcel Energy 855009 53,140 18:30 -0,710 -1,32% 53,130 53,150 53,850 574.677,00
Copart 893807 54,915 18:30 +0,155 +0,28% 54,910 54,920 54,760 1,82 Mio.
PayPal Holdings A14R7U 58,075 18:30 -0,295 -0,51% 58,070 58,080 58,370 4,15 Mio.
Fortinet A0YEFE 60,775 18:30 +0,735 +1,22% 60,760 60,780 60,040 1,94 Mio.
Fastenal Company 887891 63,199 18:30 -0,131 -0,21% 63,180 63,200 63,330 811.846,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 65,485 18:30 -1,115 -1,67% 65,480 65,490 66,600 2,00 Mio.
Cognizant Technology Solutions 915272 68,140 18:30 +0,410 +0,61% 68,140 68,150 67,730 779.187,00
Gilead Sciences 885823 68,645 18:30 -0,185 -0,27% 68,640 68,660 68,830 1,39 Mio.
ON Semiconductor Corp 930124 68,549 18:30 +0,689 +1,02% 68,540 68,550 67,860 1,10 Mio.
Marvell Technology A3CNLD 70,380 18:30 +1,650 +2,40% 70,370 70,400 68,730 4,05 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,185 18:30 -0,555 -0,75% 73,170 73,200 73,740 467.153,00
CoStar Group 922134 74,105 18:30 -0,155 -0,21% 74,080 74,130 74,260 689.747,00
AstraZeneca PLC 886715 78,400 18:30 +0,220 +0,28% 78,390 78,410 78,180 1,61 Mio.
Starbucks Corp 884437 78,225 18:30 -1,010 -1,27% 78,220 78,230 79,235 3,90 Mio.
GE HealthCare Technologies A3D3G6 78,435 18:30 -0,385 -0,49% 78,430 78,460 78,820 671.061,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,870 18:30 -0,430 -0,49% 87,860 87,880 88,300 690.993,00
Microchip Technology 886105 91,540 18:30 +2,110 +2,36% 91,530 91,550 89,430 1,57 Mio.
Trade Desk (The) A2ARCV 96,970 18:30 -1,250 -1,27% 96,940 96,980 98,220 1,81 Mio.
PACCAR 861114 102,240 18:30 -1,730 -1,66% 102,240 102,290 103,970 1,52 Mio.
Dollar Tree A0NFQC 104,565 18:29 -0,645 -0,61% 104,520 104,610 105,210 671.150,00
Illumina 927079 105,590 18:29 -0,870 -0,82% 105,510 105,600 106,460 811.901,00
DoorDash A2QHEA 108,820 18:30 -1,760 -1,59% 108,820 108,860 110,580 1,50 Mio.
DexCom A0D9T1 113,500 18:30 -1,040 -0,91% 113,420 113,550 114,540 650.497,00
Paychex 868284 118,745 18:29 +0,905 +0,77% 118,730 118,760 117,840 580.654,00
Moderna A2N9D9 119,050 18:30 -2,130 -1,76% 119,020 119,220 121,180 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 124,740 18:30 +0,750 +0,61% 124,740 124,750 123,990 155,24 Mio.
Datadog A2PSFR 129,310 18:30 +0,860 +0,67% 129,280 129,350 128,450 2,05 Mio.
Micron Technology 869020 132,321 18:30 +0,091 +0,07% 132,320 132,350 132,230 20,79 Mio.  
PDD Holdings A2JRK6 133,210 18:30 +1,270 +0,96% 133,200 133,240 131,940 4,65 Mio.
Electronic Arts 878372 139,650 18:30 +0,130 +0,09% 139,630 139,700 139,520 505.084,00  
Ross Stores 870053 145,855 18:30 -0,225 -0,15% 145,830 145,900 146,080 614.719,00
Airbnb A2QG35 151,740 18:30 +0,130 +0,09% 151,740 151,820 151,610 859.847,00  
Take-Two Interactive Software 914508 156,705 18:30 -0,275 -0,18% 156,640 156,770 156,980 346.797,00
PepsiCo 851995 165,400 18:30 -0,860 -0,52% 165,390 165,420 166,260 1,69 Mio.
Advanced Micro Devices 863186 162,587 18:30 +3,117 +1,95% 162,570 162,590 159,470 32,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 176,080 18:30 +3,090 +1,79% 176,000 176,160 172,990 488.269,00
Old Dominion Freight Line 923655 177,350 18:30 +2,980 +1,71% 177,290 177,510 174,370 762.641,00
T-Mobile US A1T7LU 178,340 18:30 +0,920 +0,52% 178,320 178,360 177,420 778.697,00
Alphabet A14Y6F 183,925 18:30 -1,485 -0,80% 183,910 183,930 185,410 8,31 Mio.
Alphabet A14Y6H 185,420 18:30 -1,440 -0,77% 185,400 185,420 186,860 6,17 Mio.
Zscaler A2JF28 192,186 18:30 +2,986 +1,58% 192,110 192,230 189,200 1,22 Mio.
Texas Instruments 852654 196,585 18:30 +3,155 +1,63% 196,550 196,610 193,430 1,57 Mio.
Amazon.com 906866 195,230 18:30 -2,620 -1,32% 195,230 195,240 197,850 25,51 Mio.
Diamondback Energy A1J6Y4 200,640 18:29 +1,450 +0,73% 200,630 200,710 199,190 460.195,00
Tesla A1CX3T 197,640 18:30 +0,220 +0,11% 197,640 197,670 197,420 58,82 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 200,015 18:30 +4,865 +2,49% 199,990 200,080 195,150 6,74 Mio.
Constellation Energy Corp A3DCXB 201,850 18:30 -2,930 -1,43% 201,850 202,120 204,780 815.037,00
Apple 865985 213,860 18:30 -0,240 -0,11% 213,860 213,870 214,100 25,60 Mio.  
Honeywell International 870153 213,150 18:30 -1,230 -0,57% 213,070 213,150 214,380 553.494,00
Workday A1J39P 224,200 18:30 +0,840 +0,38% 224,060 224,170 223,360 663.324,00
CDW Corp A1W0KL 225,050 18:30 +0,990 +0,44% 224,970 225,140 224,060 196.279,00
Analog Devices 862485 229,410 18:30 +2,730 +1,20% 229,330 229,500 226,680 870.007,00
Biogen 789617 229,645 18:30 +0,925 +0,40% 229,440 229,850 228,720 580.572,00
Automatic Data Processing 850347 239,410 18:30 +2,110 +0,89% 239,300 239,450 237,300 414.496,00
Applied Materials 865177 238,350 18:30 +5,820 +2,50% 238,280 238,510 232,530 1,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 246,475 18:30 +4,225 +1,74% 246,390 246,580 242,250 368.029,00
Autodesk 869964 246,555 18:30 +2,875 +1,18% 246,530 246,690 243,680 1,05 Mio.
MongoDB A2DYB1 247,690 18:30 +3,540 +1,45% 247,510 247,860 244,150 967.327,00
Verisk Analytics A0YA2M 270,791 18:29 -0,059 -0,02% 270,660 270,840 270,850 155.759,00  
NXP Semiconductors NV A1C5WJ 269,620 18:30 +4,610 +1,74% 269,630 269,960 265,010 758.030,00
lululemon athletica A0MXBY 300,770 18:29 -7,530 -2,44% 300,620 301,020 308,300 1,40 Mio.
Charter Communications A2AJX9 301,295 18:29 +7,185 +2,44% 301,110 301,460 294,110 777.341,00
Cadence Design Systems 873567 311,170 18:29 +3,250 +1,06% 310,960 311,460 307,920 487.058,00
Amgen 867900 312,488 18:30 -1,202 -0,38% 312,230 312,530 313,690 599.212,00
ANSYS 901492 322,725 18:28 +0,905 +0,28% 322,410 323,050 321,820 120.503,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 341,860 18:30 +1,040 +0,31% 341,640 341,890 340,820 2,21 Mio.
CrowdStrike Holdings A2PK2R 385,020 18:30 -2,270 -0,59% 384,770 385,190 387,290 1,38 Mio.
Intuitive Surgical 888024 445,985 18:30 +0,875 +0,20% 445,740 446,130 445,110 513.320,00
Microsoft Corp 870747 452,874 18:30 +0,024 +0,01% 452,860 452,910 452,850 6,24 Mio.  
Vertex Pharmaceuticals 882807 472,830 18:30 +0,320 +0,07% 472,660 473,060 472,510 304.171,00  
IDEXX Laboratories 888210 489,795 18:29 -4,165 -0,84% 489,600 489,990 493,960 148.339,00
Meta Platforms A1JWVX 514,995 18:30 -4,565 -0,88% 514,960 515,080 519,560 4,77 Mio.
Adobe 871981 554,460 18:30 +7,700 +1,41% 554,130 554,560 546,760 1,93 Mio.
Roper Technologies 883563 568,190 18:29 +6,130 +1,09% 567,900 568,780 562,060 135.159,00
Synopsys 883703 604,485 18:30 +9,485 +1,59% 604,060 604,870 595,000 252.762,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 660,020 18:30 +8,580 +1,32% 659,720 660,350 651,440 461.021,00
Netflix 552484 679,970 18:30 -4,370 -0,64% 679,510 680,150 684,340 1,04 Mio.
Cintas Corp 880205 709,810 18:28 -1,830 -0,26% 709,810 710,150 711,640 118.677,00
KLA Corp 865884 835,085 18:29 +20,215 +2,48% 833,990 835,690 814,870 269.552,00
Costco Wholesale Corp 888351 852,920 18:30 +2,300 +0,27% 852,420 853,300 850,620 410.691,00
ASML Holding NV A1J85V 1.032,140 18:29 +4,130 +0,40% 1.030,750 1.032,140 1.028,010 393.641,00
Regeneron Pharmaceuticals 881535 1.046,300 18:28 -4,560 -0,43% 1.045,570 1.047,270 1.050,860 143.459,00
O'Reilly Automotive A1H5JY 1.061,490 18:29 +4,070 +0,38% 1.060,890 1.062,340 1.057,420 102.702,00
Lam Research Corp 869686 1.075,260 18:29 +19,430 +1,84% 1.075,190 1.076,950 1.055,830 338.413,00
Broadcom A2JG9Z 1.600,825 18:30 +14,165 +0,89% 1.599,460 1.601,040 1.586,660 2,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.645,900 18:30 -14,990 -0,90% 1.643,990 1.648,380 1.660,890 117.787,00
Booking Holdings A2JEXP 3.992,770 18:27 -16,630 -0,41% 3.990,890 4.000,670 4.009,400 74.128,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH