| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.721,97 |
15:55 |
+20,84 |
+0,11% |
- |
- |
19.701,13 |
0,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
129,000 |
15:55 |
-8,600 |
-6,25% |
128,720 |
129,000 |
137,600 |
1,21 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
119,720 |
15:55 |
-5,310 |
-4,25% |
119,500 |
119,940 |
125,030 |
700.393,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
243,320 |
15:55 |
-5,080 |
-2,05% |
243,330 |
243,730 |
248,400 |
144.262,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
57,590 |
15:55 |
-1,100 |
-1,87% |
57,580 |
57,620 |
58,690 |
1,08 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
104,610 |
15:54 |
-1,870 |
-1,76% |
104,610 |
104,700 |
106,480 |
138.273,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,701 |
15:55 |
-1,198 |
-1,62% |
72,650 |
72,720 |
73,900 |
263.422,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,270 |
15:54 |
-0,530 |
-1,62% |
32,260 |
32,280 |
32,800 |
1,08 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
240,975 |
15:54 |
-3,855 |
-1,57% |
240,870 |
241,090 |
244,830 |
133.853,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
179,650 |
15:54 |
-2,870 |
-1,57% |
179,560 |
179,810 |
182,520 |
272.273,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,119 |
15:54 |
-1,720 |
-1,57% |
108,020 |
108,120 |
109,840 |
176.632,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,954 |
15:55 |
-0,896 |
-1,32% |
66,950 |
66,980 |
67,850 |
333.415,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
165,220 |
15:55 |
-2,130 |
-1,27% |
165,200 |
165,240 |
167,350 |
504.387,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,115 |
15:54 |
-3,155 |
-1,16% |
268,890 |
269,880 |
272,270 |
36.413,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
315,630 |
15:54 |
-3,680 |
-1,15% |
315,220 |
316,060 |
319,310 |
138.727,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
219,850 |
15:55 |
-2,520 |
-1,13% |
219,790 |
220,190 |
222,370 |
155.991,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,660 |
15:55 |
-0,670 |
-1,13% |
58,660 |
58,680 |
59,330 |
1,30 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
305,620 |
15:54 |
-3,450 |
-1,12% |
305,530 |
306,080 |
309,070 |
141.123,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
557,000 |
15:51 |
-5,990 |
-1,06% |
557,180 |
557,990 |
562,990 |
17.697,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,480 |
15:54 |
-0,370 |
-1,06% |
34,490 |
34,500 |
34,850 |
739.092,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,165 |
15:55 |
-0,075 |
-1,04% |
7,160 |
7,170 |
7,240 |
1,01 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
78,469 |
15:55 |
-0,811 |
-1,02% |
78,440 |
78,470 |
79,280 |
1,73 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,622 |
15:54 |
-0,698 |
-0,93% |
74,600 |
74,660 |
75,320 |
95.407,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.061,300 |
15:54 |
-9,890 |
-0,92% |
1.060,230 |
1.063,240 |
1.071,190 |
25.944,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,280 |
15:54 |
-0,460 |
-0,86% |
53,250 |
53,320 |
53,740 |
136.736,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
196,220 |
15:54 |
-1,660 |
-0,84% |
196,050 |
196,360 |
197,880 |
53.330,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
709,130 |
15:54 |
-5,800 |
-0,81% |
708,680 |
710,370 |
714,930 |
11.285,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
200,560 |
15:55 |
-1,610 |
-0,80% |
200,560 |
200,680 |
202,170 |
1,04 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,120 |
15:54 |
-0,630 |
-0,79% |
79,130 |
79,150 |
79,750 |
255.993,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,560 |
15:54 |
-0,260 |
-0,75% |
34,560 |
34,570 |
34,820 |
396.284,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,935 |
15:54 |
-1,515 |
-0,71% |
212,910 |
213,090 |
214,450 |
120.992,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,280 |
15:54 |
-0,610 |
-0,70% |
86,250 |
86,320 |
86,890 |
116.136,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,450 |
15:54 |
-0,450 |
-0,65% |
68,450 |
68,480 |
68,900 |
770.315,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
139,130 |
15:55 |
-0,870 |
-0,62% |
139,010 |
139,130 |
140,000 |
1,20 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.990,000 |
15:54 |
-24,380 |
-0,61% |
3.978,690 |
3.995,070 |
4.014,380 |
9.624,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
111,415 |
15:55 |
-0,665 |
-0,59% |
111,340 |
111,490 |
112,080 |
140.809,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,350 |
15:54 |
-0,460 |
-0,58% |
78,340 |
78,420 |
78,810 |
62.032,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,210 |
15:55 |
-0,200 |
-0,58% |
34,200 |
34,210 |
34,410 |
179.482,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
150,035 |
15:55 |
-0,875 |
-0,58% |
150,000 |
150,070 |
150,910 |
344.084,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,060 |
15:55 |
-0,370 |
-0,57% |
64,020 |
64,060 |
64,430 |
98.657,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,140 |
15:55 |
-0,240 |
-0,51% |
47,130 |
47,150 |
47,380 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,589 |
15:55 |
-0,151 |
-0,49% |
30,580 |
30,590 |
30,740 |
2,02 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,220 |
15:55 |
-0,180 |
-0,47% |
38,220 |
38,230 |
38,400 |
4,92 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
440,265 |
15:54 |
-2,045 |
-0,46% |
439,360 |
440,670 |
442,310 |
175.679,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
222,170 |
15:54 |
-1,020 |
-0,46% |
221,440 |
222,300 |
223,190 |
53.820,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
184,800 |
15:55 |
-0,780 |
-0,42% |
184,790 |
184,810 |
185,580 |
1,61 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
508,545 |
15:55 |
-2,055 |
-0,40% |
508,210 |
508,610 |
510,600 |
1,15 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.053,585 |
15:50 |
-4,205 |
-0,40% |
1.052,720 |
1.054,430 |
1.057,790 |
29.202,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
183,330 |
15:55 |
-0,700 |
-0,38% |
183,320 |
183,340 |
184,030 |
2,64 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,960 |
15:55 |
-0,180 |
-0,36% |
49,950 |
49,970 |
50,140 |
345.289,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
385,442 |
15:54 |
-1,318 |
-0,34% |
385,400 |
385,880 |
386,760 |
716.273,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
159,722 |
15:55 |
-0,528 |
-0,33% |
159,680 |
159,750 |
160,250 |
3,80 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
229,620 |
15:55 |
-0,720 |
-0,31% |
229,570 |
229,750 |
230,340 |
95.481,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
55,120 |
15:54 |
-0,150 |
-0,27% |
55,120 |
55,140 |
55,270 |
126.144,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
321,895 |
15:54 |
-0,785 |
-0,24% |
321,770 |
322,220 |
322,680 |
209.275,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.020,955 |
15:54 |
-2,385 |
-0,23% |
1.020,490 |
1.021,170 |
1.023,340 |
287.902,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,220 |
15:55 |
-0,410 |
-0,23% |
177,130 |
177,240 |
177,630 |
278.946,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,670 |
15:55 |
-0,030 |
-0,19% |
15,660 |
15,680 |
15,700 |
659.898,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
323,805 |
15:54 |
-0,575 |
-0,18% |
323,350 |
324,270 |
324,380 |
12.651,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,330 |
15:54 |
-0,470 |
-0,16% |
289,590 |
290,700 |
290,800 |
41.509,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
105,250 |
15:54 |
-0,160 |
-0,15% |
105,180 |
105,380 |
105,410 |
547.596,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
450,290 |
15:55 |
-0,660 |
-0,15% |
450,230 |
450,350 |
450,950 |
1,52 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
148,385 |
15:54 |
-0,075 |
-0,05% |
148,360 |
148,440 |
148,460 |
62.140,00 |
|
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
68,230 |
15:55 |
-0,030 |
-0,04% |
68,220 |
68,260 |
68,260 |
514.760,00 |
|
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
600,090 |
15:54 |
-0,050 |
-0,01% |
599,370 |
600,320 |
600,140 |
43.991,00 |
|
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
855,450 |
15:54 |
-0,060 |
-0,01% |
855,420 |
855,900 |
855,510 |
85.514,00 |
|
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,585 |
15:54 |
+0,115 |
+0,06% |
194,520 |
194,650 |
194,470 |
141.595,00 |
|
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
224,795 |
15:53 |
+0,175 |
+0,08% |
224,680 |
224,880 |
224,620 |
29.421,00 |
|
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
630,980 |
15:55 |
+0,510 |
+0,08% |
630,310 |
630,980 |
630,470 |
140.913,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
491,480 |
15:55 |
+0,400 |
+0,08% |
490,320 |
491,810 |
491,080 |
13.813,00 |
|
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
311,810 |
15:54 |
+0,280 |
+0,09% |
311,780 |
312,140 |
311,530 |
57.747,00 |
|
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,860 |
15:54 |
+0,130 |
+0,13% |
97,850 |
97,990 |
97,730 |
106.197,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
159,265 |
15:54 |
+0,225 |
+0,14% |
159,180 |
159,450 |
159,040 |
88.350,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,665 |
15:55 |
+0,005 |
+0,19% |
2,660 |
2,670 |
2,660 |
2,72 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
270,446 |
15:54 |
+0,526 |
+0,19% |
270,410 |
270,850 |
269,920 |
306.514,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
243,080 |
15:55 |
+0,550 |
+0,23% |
243,080 |
243,230 |
242,530 |
380.163,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,780 |
15:55 |
+0,170 |
+0,24% |
69,770 |
69,800 |
69,610 |
480.294,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
141,010 |
15:54 |
+0,380 |
+0,27% |
140,990 |
141,020 |
140,630 |
71.336,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,400 |
15:54 |
+0,250 |
+0,28% |
89,390 |
89,470 |
89,150 |
162.669,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
475,290 |
15:55 |
+1,470 |
+0,31% |
474,350 |
475,750 |
473,820 |
81.222,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,190 |
15:54 |
+0,190 |
+0,37% |
51,180 |
51,240 |
51,000 |
27.260,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,840 |
15:55 |
+0,130 |
+0,40% |
32,830 |
32,840 |
32,710 |
851.137,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
529,380 |
15:54 |
+2,500 |
+0,47% |
529,160 |
529,600 |
526,880 |
207.723,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
187,450 |
15:55 |
+1,110 |
+0,60% |
187,440 |
187,480 |
186,340 |
3,97 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
218,710 |
15:54 |
+1,330 |
+0,61% |
218,580 |
218,820 |
217,380 |
107.542,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
676,620 |
15:55 |
+4,210 |
+0,63% |
675,910 |
676,620 |
672,410 |
804.613,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
823,180 |
15:54 |
+5,140 |
+0,63% |
822,000 |
825,000 |
818,040 |
63.554,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
126,930 |
15:55 |
+0,840 |
+0,67% |
126,910 |
126,950 |
126,090 |
62,77 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
168,620 |
15:54 |
+1,170 |
+0,70% |
168,390 |
168,830 |
167,450 |
67.432,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
142,310 |
15:55 |
+1,190 |
+0,84% |
142,260 |
142,370 |
141,120 |
7,82 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
236,375 |
15:54 |
+2,105 |
+0,90% |
236,250 |
236,480 |
234,270 |
410.415,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,520 |
15:55 |
+0,680 |
+1,00% |
68,480 |
68,550 |
67,840 |
203.851,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
211,180 |
15:55 |
+2,110 |
+1,01% |
211,150 |
211,180 |
209,070 |
8,26 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
120,435 |
15:54 |
+1,305 |
+1,10% |
120,370 |
120,480 |
119,130 |
177.008,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.064,615 |
15:55 |
+11,715 |
+1,11% |
1.062,630 |
1.065,020 |
1.052,900 |
68.284,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.663,360 |
15:54 |
+21,080 |
+1,28% |
1.660,570 |
1.664,290 |
1.642,280 |
29.921,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
177,440 |
15:55 |
+2,590 |
+1,48% |
177,290 |
177,590 |
174,850 |
94.119,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
112,150 |
15:54 |
+1,840 |
+1,67% |
112,070 |
112,220 |
110,310 |
214.284,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.608,370 |
15:55 |
+27,580 |
+1,74% |
1.607,930 |
1.610,090 |
1.580,790 |
1,02 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
192,680 |
15:55 |
+5,330 |
+2,84% |
192,650 |
192,700 |
187,350 |
17,84 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
233,740 |
15:54 |
+7,130 |
+3,15% |
233,420 |
233,990 |
226,610 |
140.376,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |