BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.721,97 15:55 +20,84 +0,11% - - 19.701,13 0,00
Moderna A2N9D9 129,000 15:55 -8,600 -6,25% 128,720 129,000 137,600 1,21 Mio.
Paychex 868284 119,720 15:55 -5,310 -4,25% 119,500 119,940 125,030 700.393,00
Automatic Data Processing 850347 243,320 15:55 -5,080 -2,05% 243,330 243,730 248,400 144.262,00
Fortinet A0YEFE 57,590 15:55 -1,100 -1,87% 57,580 57,620 58,690 1,08 Mio.
PACCAR 861114 104,610 15:54 -1,870 -1,76% 104,610 104,700 106,480 138.273,00
CoStar Group 922134 72,701 15:55 -1,198 -1,62% 72,650 72,720 73,900 263.422,00
Kraft Heinz Company (The) A14TU4 32,270 15:54 -0,530 -1,62% 32,260 32,280 32,800 1,08 Mio.
Marriott International 913070 240,975 15:54 -3,855 -1,57% 240,870 241,090 244,830 133.853,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 179,650 15:54 -2,870 -1,57% 179,560 179,810 182,520 272.273,00
Illumina 927079 108,119 15:54 -1,720 -1,57% 108,020 108,120 109,840 176.632,00
Mondelez International A1J4U0 66,954 15:55 -0,896 -1,32% 66,950 66,980 67,850 333.415,00
PepsiCo 851995 165,220 15:55 -2,130 -1,27% 165,200 165,240 167,350 504.387,00
Verisk Analytics A0YA2M 269,115 15:54 -3,155 -1,16% 268,890 269,880 272,270 36.413,00
Amgen 867900 315,630 15:54 -3,680 -1,15% 315,220 316,060 319,310 138.727,00
Constellation Energy Corp A3DCXB 219,850 15:55 -2,520 -1,13% 219,790 220,190 222,370 155.991,00
PayPal Holdings A14R7U 58,660 15:55 -0,670 -1,13% 58,660 58,680 59,330 1,30 Mio.
lululemon athletica A0MXBY 305,620 15:54 -3,450 -1,12% 305,530 306,080 309,070 141.123,00
Roper Technologies 883563 557,000 15:51 -5,990 -1,06% 557,180 557,990 562,990 17.697,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 34,480 15:54 -0,370 -1,06% 34,490 34,500 34,850 739.092,00
Warner Bros Discovery A3DJQZ 7,165 15:55 -0,075 -1,04% 7,160 7,170 7,240 1,01 Mio.
Starbucks Corp 884437 78,469 15:55 -0,811 -1,02% 78,440 78,470 79,280 1,73 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,622 15:54 -0,698 -0,93% 74,600 74,660 75,320 95.407,00
Regeneron Pharmaceuticals 881535 1.061,300 15:54 -9,890 -0,92% 1.060,230 1.063,240 1.071,190 25.944,00
Xcel Energy 855009 53,280 15:54 -0,460 -0,86% 53,250 53,320 53,740 136.736,00
Diamondback Energy A1J6Y4 196,220 15:54 -1,660 -0,84% 196,050 196,360 197,880 53.330,00
Cintas Corp 880205 709,130 15:54 -5,800 -0,81% 708,680 710,370 714,930 11.285,00
QUALCOMM 883121 200,560 15:55 -1,610 -0,80% 200,560 200,680 202,170 1,04 Mio.
AstraZeneca PLC 886715 79,120 15:54 -0,630 -0,79% 79,130 79,150 79,750 255.993,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,560 15:54 -0,260 -0,75% 34,560 34,570 34,820 396.284,00
Honeywell International 870153 212,935 15:54 -1,515 -0,71% 212,910 213,090 214,450 120.992,00
American Electric Power Compan 850222 86,280 15:54 -0,610 -0,70% 86,250 86,320 86,890 116.136,00
Cognizant Technology Solutions 915272 68,450 15:54 -0,450 -0,65% 68,450 68,480 68,900 770.315,00
PDD Holdings A2JRK6 139,130 15:55 -0,870 -0,62% 139,010 139,130 140,000 1,20 Mio.
Booking Holdings A2JEXP 3.990,000 15:54 -24,380 -0,61% 3.978,690 3.995,070 4.014,380 9.624,00
DoorDash A2QHEA 111,415 15:55 -0,665 -0,59% 111,340 111,490 112,080 140.809,00
GE HealthCare Technologies A3D3G6 78,350 15:54 -0,460 -0,58% 78,340 78,420 78,810 62.032,00
Keurig Dr Pepper A2JQPZ 34,210 15:55 -0,200 -0,58% 34,200 34,210 34,410 179.482,00
Airbnb A2QG35 150,035 15:55 -0,875 -0,58% 150,000 150,070 150,910 344.084,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,060 15:55 -0,370 -0,57% 64,020 64,060 64,430 98.657,00
Cisco Systems 878841 47,140 15:55 -0,240 -0,51% 47,130 47,150 47,380 1,06 Mio.
Intel Corp 855681 30,589 15:55 -0,151 -0,49% 30,580 30,590 30,740 2,02 Mio.
Comcast Corp 157484 38,220 15:55 -0,180 -0,47% 38,220 38,230 38,400 4,92 Mio.
Intuitive Surgical 888024 440,265 15:54 -2,045 -0,46% 439,360 440,670 442,310 175.679,00
Biogen 789617 222,170 15:54 -1,020 -0,46% 221,440 222,300 223,190 53.820,00
Alphabet A14Y6H 184,800 15:55 -0,780 -0,42% 184,790 184,810 185,580 1,61 Mio.
Meta Platforms A1JWVX 508,545 15:55 -2,055 -0,40% 508,210 508,610 510,600 1,15 Mio.
O'Reilly Automotive A1H5JY 1.053,585 15:50 -4,205 -0,40% 1.052,720 1.054,430 1.057,790 29.202,00
Alphabet A14Y6F 183,330 15:55 -0,700 -0,38% 183,320 183,340 184,030 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,960 15:55 -0,180 -0,36% 49,950 49,970 50,140 345.289,00
CrowdStrike Holdings A2PK2R 385,442 15:54 -1,318 -0,34% 385,400 385,880 386,760 716.273,00
Advanced Micro Devices 863186 159,722 15:55 -0,528 -0,33% 159,680 159,750 160,250 3,80 Mio.
Analog Devices 862485 229,620 15:55 -0,720 -0,31% 229,570 229,750 230,340 95.481,00
Copart 893807 55,120 15:54 -0,150 -0,27% 55,120 55,140 55,270 126.144,00
Palo Alto Networks A1JZ0Q 321,895 15:54 -0,785 -0,24% 321,770 322,220 322,680 209.275,00
ASML Holding NV A1J85V 1.020,955 15:54 -2,385 -0,23% 1.020,490 1.021,170 1.023,340 287.902,00
T-Mobile US A1T7LU 177,220 15:55 -0,410 -0,23% 177,130 177,240 177,630 278.946,00
Walgreens Boots Alliance A12HJF 15,670 15:55 -0,030 -0,19% 15,660 15,680 15,700 659.898,00
ANSYS 901492 323,805 15:54 -0,575 -0,18% 323,350 324,270 324,380 12.651,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 290,330 15:54 -0,470 -0,16% 289,590 290,700 290,800 41.509,00
Dollar Tree A0NFQC 105,250 15:54 -0,160 -0,15% 105,180 105,380 105,410 547.596,00
Microsoft Corp 870747 450,290 15:55 -0,660 -0,15% 450,230 450,350 450,950 1,52 Mio.
Ross Stores 870053 148,385 15:54 -0,075 -0,05% 148,360 148,440 148,460 62.140,00  
Marvell Technology A3CNLD 68,230 15:55 -0,030 -0,04% 68,220 68,260 68,260 514.760,00  
Synopsys 883703 600,090 15:54 -0,050 -0,01% 599,370 600,320 600,140 43.991,00  
Costco Wholesale Corp 888351 855,450 15:54 -0,060 -0,01% 855,420 855,900 855,510 85.514,00  
Texas Instruments 852654 194,585 15:54 +0,115 +0,06% 194,520 194,650 194,470 141.595,00  
CDW Corp A1W0KL 224,795 15:53 +0,175 +0,08% 224,680 224,880 224,620 29.421,00  
Intuit 886053 630,980 15:55 +0,510 +0,08% 630,310 630,980 630,470 140.913,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 491,480 15:55 +0,400 +0,08% 490,320 491,810 491,080 13.813,00  
Cadence Design Systems 873567 311,810 15:54 +0,280 +0,09% 311,780 312,140 311,530 57.747,00  
Trade Desk (The) A2ARCV 97,860 15:54 +0,130 +0,13% 97,850 97,990 97,730 106.197,00
Take-Two Interactive Software 914508 159,265 15:54 +0,225 +0,14% 159,180 159,450 159,040 88.350,00
Sirius XM Holdings A1W8XE 2,665 15:55 +0,005 +0,19% 2,660 2,670 2,660 2,72 Mio.
NXP Semiconductors NV A1C5WJ 270,446 15:54 +0,526 +0,19% 270,410 270,850 269,920 306.514,00
Autodesk 869964 243,080 15:55 +0,550 +0,23% 243,080 243,230 242,530 380.163,00
Gilead Sciences 885823 69,780 15:55 +0,170 +0,24% 69,770 69,800 69,610 480.294,00
Electronic Arts 878372 141,010 15:54 +0,380 +0,27% 140,990 141,020 140,630 71.336,00
Microchip Technology 886105 89,400 15:54 +0,250 +0,28% 89,390 89,470 89,150 162.669,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 475,290 15:55 +1,470 +0,31% 474,350 475,750 473,820 81.222,00
GlobalFoundries A3C6AF 51,190 15:54 +0,190 +0,37% 51,180 51,240 51,000 27.260,00
CSX Corp 865857 32,840 15:55 +0,130 +0,40% 32,830 32,840 32,710 851.137,00
Adobe 871981 529,380 15:54 +2,500 +0,47% 529,160 529,600 526,880 207.723,00
Amazon.com 906866 187,450 15:55 +1,110 +0,60% 187,440 187,480 186,340 3,97 Mio.
Workday A1J39P 218,710 15:54 +1,330 +0,61% 218,580 218,820 217,380 107.542,00
Netflix 552484 676,620 15:55 +4,210 +0,63% 675,910 676,620 672,410 804.613,00
KLA Corp 865884 823,180 15:54 +5,140 +0,63% 822,000 825,000 818,040 63.554,00
NVIDIA Corp 918422 126,930 15:55 +0,840 +0,67% 126,910 126,950 126,090 62,77 Mio.
Atlassian Corp A3DUN5 168,620 15:54 +1,170 +0,70% 168,390 168,830 167,450 67.432,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 142,310 15:55 +1,190 +0,84% 142,260 142,370 141,120 7,82 Mio.
Applied Materials 865177 236,375 15:54 +2,105 +0,90% 236,250 236,480 234,270 410.415,00
ON Semiconductor Corp 930124 68,520 15:55 +0,680 +1,00% 68,480 68,550 67,840 203.851,00
Apple 865985 211,180 15:55 +2,110 +1,01% 211,150 211,180 209,070 8,26 Mio.
Datadog A2PSFR 120,435 15:54 +1,305 +1,10% 120,370 120,480 119,130 177.008,00
Lam Research Corp 869686 1.064,615 15:55 +11,715 +1,11% 1.062,630 1.065,020 1.052,900 68.284,00
MercadoLibre A0MYNP 1.663,360 15:54 +21,080 +1,28% 1.660,570 1.664,290 1.642,280 29.921,00
Old Dominion Freight Line 923655 177,440 15:55 +2,590 +1,48% 177,290 177,590 174,850 94.119,00
DexCom A0D9T1 112,150 15:54 +1,840 +1,67% 112,070 112,220 110,310 214.284,00
Broadcom A2JG9Z 1.608,370 15:55 +27,580 +1,74% 1.607,930 1.610,090 1.580,790 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 192,680 15:55 +5,330 +2,84% 192,650 192,700 187,350 17,84 Mio.
MongoDB A2DYB1 233,740 15:54 +7,130 +3,15% 233,420 233,990 226,610 140.376,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH