BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.705,20 22.05. -8,60 -0,05% - - 18.705,20 0,00
lululemon athletica A0MXBY 299,630 22.05. / 23:31 -23,350 -7,23% 299,000 300,950 299,630 8.732,00
Tesla A1CX3T 180,110 22.05. / 23:31 -6,490 -3,48% 181,500 181,540 180,110 675.136,00
Sirius XM Holdings A1W8XE 2,800 22.05. / 23:31 -0,090 -3,11% 2,790 2,800 2,800 18.882,00
PayPal Holdings A14R7U 62,190 22.05. / 23:30 -1,910 -2,98% 62,400 62,460 62,190 55.172,00
Baker Hughes Company A2DUAY 32,090 22.05. / 23:27 -0,930 -2,82% 32,090 32,380 32,090 480,00
Xcel Energy 855009 55,520 22.05. / 23:27 -1,220 -2,15% 55,300 56,400 55,520 216,00
Diamondback Energy A1J6Y4 192,340 22.05. / 23:17 -4,220 -2,15% 192,340 194,700 192,340 517,00
MercadoLibre A0MYNP 1.736,780 22.05. / 23:29 -35,290 -1,99% 1.735,300 1.789,470 1.736,780 109,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 174,800 22.05. / 23:31 -3,250 -1,83% 172,270 179,490 174,800 149,00
Copart 893807 53,950 22.05. / 23:31 -0,980 -1,78% 53,880 56,500 53,950 2.031,00
Amgen 867900 309,410 22.05. / 23:31 -5,440 -1,73% 308,000 312,000 309,410 359,00
Old Dominion Freight Line 923655 172,490 22.05. / 23:31 -2,970 -1,69% 172,840 177,500 172,490 717,00
GE HealthCare Technologies A3D3G6 80,620 22.05. / 23:27 -1,320 -1,61% 80,740 80,800 80,620 443,00
Exelon Corp 852011 37,900 22.05. / 23:28 -0,620 -1,61% 37,800 38,210 37,900 1.104,00
Zscaler A2JF28 174,160 22.05. / 23:31 -2,820 -1,59% 175,000 175,700 174,160 1.643,00
Netflix 552484 640,470 22.05. / 23:31 -10,140 -1,56% 642,550 643,690 640,470 8.474,00
Charter Communications A2AJX9 271,090 22.05. / 23:31 -4,020 -1,46% 264,000 270,990 271,090 56,00
Walgreens Boots Alliance A12HJF 16,470 22.05. / 23:29 -0,210 -1,26% 16,440 16,480 16,470 35.432,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 91,480 22.05. / 23:29 -1,140 -1,23% 90,640 91,480 91,480 236,00
CrowdStrike Holdings A2PK2R 345,420 22.05. / 23:27 -3,900 -1,12% 349,000 349,500 345,420 6.017,00
Constellation Energy Corp A3DCXB 220,110 22.05. / 23:27 -2,480 -1,11% 221,200 222,000 220,110 4.624,00
MongoDB A2DYB1 361,280 22.05. / 23:30 -3,980 -1,09% 367,300 369,970 361,280 887,00
Biogen 789617 225,210 22.05. / 23:31 -2,480 -1,09% 222,970 225,060 225,210 98,00
DoorDash A2QHEA 111,630 22.05. / 23:31 -1,190 -1,05% 112,100 112,500 111,630 1.041,00
Coca-Cola Europacific Partners A2AJ8Q 73,250 22.05. / 23:31 -0,760 -1,03% 73,320 73,610 73,250 1.018,00
Regeneron Pharmaceuticals 881535 983,800 22.05. / 23:31 -10,150 -1,02% 980,000 1.060,000 983,800 67,00
Intel Corp 855681 31,420 22.05. / 23:31 -0,320 -1,01% 31,570 31,600 31,420 218.395,00
Palo Alto Networks A1JZ0Q 308,580 22.05. / 23:30 -3,080 -0,99% 310,500 311,400 308,580 17.966,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 142,710 22.05. / 23:30 -1,390 -0,96% 143,130 143,260 142,710 4.553,00
Micron Technology 869020 126,280 22.05. / 23:31 -1,220 -0,96% 130,730 130,970 126,280 240.544,00
Marriott International 913070 236,160 22.05. / 23:31 -2,120 -0,89% 235,530 239,850 236,160 267,00
Alphabet A14Y6H 178,000 22.05. / 23:31 -1,540 -0,86% 178,540 178,570 178,000 78.184,00
Alphabet A14Y6F 176,380 22.05. / 23:30 -1,470 -0,83% 176,910 176,920 176,380 73.034,00
Comcast Corp 157484 38,890 22.05. / 23:29 -0,320 -0,82% 38,560 38,800 38,890 5.155,00
Dollar Tree A0NFQC 113,770 22.05. / 23:28 -0,930 -0,81% 113,000 113,770 113,770 1.748,00
Apple 865985 190,900 22.05. / 23:30 -1,450 -0,75% 191,260 191,330 190,900 136.739,00
Applied Materials 865177 218,150 22.05. / 23:27 -1,650 -0,75% 223,050 223,980 218,150 16.319,00
Mondelez International A1J4U0 70,220 22.05. / 23:27 -0,440 -0,62% 69,680 70,200 70,220 2.351,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,510 22.05. / 23:29 -0,790 -0,60% 131,520 135,030 131,510 891,00
Take-Two Interactive Software 914508 150,610 22.05. / 23:31 -0,810 -0,53% 153,300 153,870 150,610 8.465,00
Monster Beverage Corp A14U5Z 53,100 22.05. / 23:27 -0,280 -0,52% 53,010 53,250 53,100 3.651,00
Broadcom A2JG9Z 1.392,240 22.05. / 23:31 -6,960 -0,50% 1.423,110 1.424,990 1.392,240 9.118,00
AstraZeneca PLC 886715 78,800 22.05. / 23:29 -0,380 -0,48% 79,100 79,150 78,800 7.782,00
NVIDIA Corp 918422 949,500 22.05. / 23:31 -4,360 -0,46% 1.017,120 1.017,250 949,500 1,85 Mio.
O'Reilly Automotive A1H5JY 991,440 22.05. / 23:31 -4,150 -0,42% 980,000 1.050,000 991,440 94,00
Honeywell International 870153 202,800 22.05. / 23:27 -0,710 -0,35% 201,520 203,830 202,800 884,00
Trade Desk (The) A2ARCV 95,320 22.05. / 23:26 -0,330 -0,34% 95,620 96,000 95,320 3.603,00
ASML Holding NV A1J85V 922,330 22.05. / 23:30 -2,940 -0,32% 962,000 962,330 922,330 14.946,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 400,900 22.05. / 23:26 -1,210 -0,30% 402,300 404,000 400,900 539,00
DexCom A0D9T1 130,530 22.05. / 23:31 -0,310 -0,24% 130,000 133,000 130,530 111,00
Illumina 927079 107,390 22.05. / 23:31 -0,220 -0,20% 107,030 108,000 107,390 556,00
Autodesk 869964 219,960 22.05. / 23:30 -0,320 -0,15% 218,950 221,700 219,960 541,00
ANSYS 901492 326,360 22.05. / 23:31 -0,430 -0,13% 321,300 331,620 326,360 154,00
IDEXX Laboratories 888210 517,940 22.05. / 23:29 -0,500 -0,10% 480,000 536,000 517,940 496,00  
Amazon.com 906866 183,130 22.05. / 23:31 -0,020 -0,01% 184,360 184,580 183,130 239.056,00  
Booking Holdings A2JEXP 3.825,100 22.05. / 23:31 +2,760 +0,07% 3.729,000 3.896,920 3.825,100 14,00  
Costco Wholesale Corp 888351 801,860 22.05. / 23:31 +0,930 +0,12% 803,000 805,000 801,860 2.093,00  
Lam Research Corp 869686 965,770 22.05. / 23:27 +1,770 +0,18% 989,000 995,000 965,770 5.708,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 701,790 22.05. / 23:31 +1,840 +0,26% 648,650 1.122,860 701,790 36,00
Synopsys 883703 573,130 22.05. / 23:31 +1,600 +0,28% 569,000 569,890 573,130 2.431,00
Datadog A2PSFR 122,750 22.05. / 23:30 +0,420 +0,34% 124,010 124,500 122,750 1.920,00
Microsoft Corp 870747 430,520 22.05. / 23:31 +1,480 +0,34% 433,670 433,800 430,520 148.395,00
Intuit 886053 670,270 22.05. / 23:27 +2,450 +0,37% 668,320 676,000 670,270 757,00
Cognizant Technology Solutions 915272 69,050 22.05. / 23:31 +0,260 +0,38% 69,050 70,120 69,050 885,00
CoStar Group 922134 87,190 22.05. / 23:27 +0,340 +0,39% 87,370 88,300 87,190 943,00
Workday A1J39P 259,880 22.05. / 23:31 +1,020 +0,39% 262,500 272,000 259,880 959,00
Fortinet A0YEFE 61,570 22.05. / 23:31 +0,260 +0,42% 61,620 62,200 61,570 2.195,00
Adobe 871981 483,930 22.05. / 23:30 +2,080 +0,43% 486,000 486,610 483,930 3.211,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 73,680 22.05. / 23:31 +0,380 +0,52% 75,910 76,300 73,680 33.514,00
Advanced Micro Devices 863186 165,520 22.05. / 23:31 +0,860 +0,52% 170,150 170,260 165,520 596.917,00
Fastenal Company 887891 66,660 22.05. / 23:27 +0,350 +0,53% 66,530 67,500 66,660 95,00
PepsiCo 851995 182,090 22.05. / 23:27 +1,010 +0,56% 181,620 182,340 182,090 1.407,00
GlobalFoundries A3C6AF 55,210 22.05. / 23:30 +0,370 +0,67% 51,790 51,850 55,210 91.464,00
Meta Platforms A1JWVX 467,780 22.05. / 23:31 +3,150 +0,68% 473,310 473,500 467,780 60.721,00
T-Mobile US A1T7LU 165,500 22.05. / 23:30 +1,140 +0,69% 164,340 165,220 165,500 786,00
Automatic Data Processing 850347 254,020 22.05. / 23:28 +1,880 +0,75% 248,000 259,000 254,020 137,00
Gilead Sciences 885823 67,800 22.05. / 23:29 +0,510 +0,76% 67,450 67,700 67,800 1.345,00
Verisk Analytics A0YA2M 253,640 22.05. / 23:30 +2,140 +0,85% 206,450 262,690 253,640 15,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 126,980 22.05. / 23:31 +1,080 +0,86% 126,730 127,930 126,980 211,00
KLA Corp 865884 771,710 22.05. / 23:30 +6,570 +0,86% 787,200 792,730 771,710 1.757,00
Keurig Dr Pepper A2JQPZ 34,270 22.05. / 23:28 +0,310 +0,91% 33,790 34,310 34,270 471,00
Cadence Design Systems 873567 292,840 22.05. / 23:30 +2,740 +0,94% 295,000 299,250 292,840 1.594,00
QUALCOMM 883121 202,930 22.05. / 23:31 +2,080 +1,04% 205,380 205,600 202,930 73.387,00
Cisco Systems 878841 47,430 22.05. / 23:29 +0,490 +1,04% 47,350 47,460 47,430 30.755,00
Roper Technologies 883563 547,450 22.05. / 23:31 +6,050 +1,12% 510,000 554,000 547,450 11,00
PDD Holdings A2JRK6 147,090 22.05. / 23:28 +1,630 +1,12% 148,200 148,490 147,090 244.629,00
Vertex Pharmaceuticals 882807 447,530 22.05. / 23:31 +5,530 +1,25% 445,000 450,200 447,530 208,00
Kraft Heinz Company (The) A14TU4 36,380 22.05. / 23:29 +0,460 +1,28% 36,270 36,380 36,380 2.249,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 278,830 22.05. / 23:31 +4,410 +1,61% 277,410 281,000 278,830 1.153,00
Texas Instruments 852654 202,540 22.05. / 23:31 +3,530 +1,77% 203,000 203,960 202,540 3.528,00
Warner Bros Discovery A3DJQZ 8,060 22.05. / 23:31 +0,170 +2,15% 8,150 8,160 8,060 38.699,00
CDW Corp A1W0KL 236,270 22.05. / 23:31 +5,890 +2,56% 226,330 377,040 236,270 42,00
PACCAR 861114 108,330 22.05. / 23:31 +2,730 +2,59% 108,550 110,110 108,330 513,00
CSX Corp 865857 34,010 22.05. / 23:27 +0,940 +2,84% 34,100 34,200 34,010 416,00
Starbucks Corp 884437 80,720 22.05. / 23:31 +3,000 +3,86% 80,360 80,590 80,720 23.411,00
Microchip Technology 886105 99,490 22.05. / 23:30 +3,710 +3,87% 100,050 100,500 99,490 3.878,00
ON Semiconductor Corp 930124 76,290 22.05. / 23:31 +3,470 +4,77% 76,600 77,460 76,290 11.853,00
Electronic Arts 878372 135,140 22.05. / 23:27 +6,290 +4,88% 134,680 135,800 135,140 1.151,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 240,160 22.05. / 23:31 +23,520 +10,86% 241,000 241,840 240,160 7.505,00
Moderna A2N9D9 163,330 22.05. / 23:31 +19,640 +13,67% 160,500 161,420 163,330 56.734,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH