| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.600,97 |
03.06. |
+64,32 |
+0,35% |
- |
- |
18.536,65 |
0,00 |
|
|
DexCom |
A0D9T1 |
115,230 |
03.06. / 23:30 |
-3,540 |
-2,98% |
114,500 |
115,110 |
118,770 |
4,06 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,620 |
03.06. / 23:18 |
-5,370 |
-1,72% |
306,500 |
307,200 |
311,990 |
2,09 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.691,690 |
03.06. / 23:28 |
-33,890 |
-1,96% |
1.690,000 |
1.700,000 |
1.725,580 |
300.394,00 |
|
|
Dollar Tree |
A0NFQC |
121,000 |
03.06. / 23:19 |
+3,050 |
+2,59% |
120,750 |
121,000 |
117,950 |
3,67 Mio. |
|
|
Verisk Analytics |
A0YA2M |
253,750 |
03.06. / 23:28 |
+0,970 |
+0,38% |
252,990 |
254,480 |
252,780 |
639.808,00 |
|
|
Fortinet |
A0YEFE |
58,800 |
03.06. / 23:13 |
-0,520 |
-0,88% |
58,500 |
58,800 |
59,320 |
3,56 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,920 |
03.06. / 23:29 |
-0,300 |
-1,85% |
15,900 |
15,950 |
16,220 |
14,89 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,480 |
03.06. / 23:29 |
+0,490 |
+0,78% |
63,390 |
63,500 |
62,990 |
9,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,100 |
03.06. / 23:18 |
-0,270 |
-0,76% |
35,100 |
35,250 |
35,370 |
6,28 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,900 |
03.06. / 23:23 |
-0,020 |
-0,04% |
51,820 |
51,950 |
51,920 |
26,60 Mio. |
|
|
Alphabet |
A14Y6F |
173,220 |
03.06. / 23:29 |
+0,720 |
+0,42% |
173,230 |
173,300 |
172,500 |
27,45 Mio. |
|
|
Alphabet |
A14Y6H |
174,420 |
03.06. / 23:29 |
+0,460 |
+0,26% |
174,420 |
174,580 |
173,960 |
20,73 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
270,090 |
03.06. / 22:57 |
-2,010 |
-0,74% |
267,990 |
273,690 |
272,100 |
1,27 Mio. |
|
|
Tesla |
A1CX3T |
176,380 |
03.06. / 23:31 |
-1,700 |
-0,95% |
176,280 |
176,310 |
178,080 |
68,46 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
955,750 |
03.06. / 23:28 |
-7,510 |
-0,78% |
955,770 |
980,000 |
963,260 |
439.337,00 |
|
|
Workday |
A1J39P |
210,820 |
03.06. / 23:18 |
-0,630 |
-0,30% |
209,000 |
213,000 |
211,450 |
3,24 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,350 |
03.06. / 23:29 |
-1,180 |
-1,72% |
67,110 |
67,600 |
68,530 |
6,08 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,710 |
03.06. / 23:06 |
-8,550 |
-4,29% |
190,740 |
191,010 |
199,260 |
2,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
965,480 |
03.06. / 23:30 |
+5,130 |
+0,53% |
958,020 |
968,880 |
960,350 |
752.847,00 |
|
|
Meta Platforms |
A1JWVX |
477,490 |
03.06. / 23:31 |
+10,660 |
+2,28% |
473,300 |
473,800 |
466,830 |
11,27 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,480 |
03.06. / 23:30 |
-0,430 |
-0,15% |
294,510 |
294,990 |
294,910 |
2,35 Mio. |
|
|
T-Mobile US |
A1T7LU |
173,080 |
03.06. / 22:48 |
-1,880 |
-1,07% |
173,000 |
174,570 |
174,960 |
7,80 Mio. |
|
|
CDW Corp |
A1W0KL |
223,490 |
03.06. / 22:57 |
-0,130 |
-0,06% |
210,250 |
353,570 |
223,620 |
826.629,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,765 |
03.06. / 23:29 |
-0,055 |
-1,95% |
2,760 |
2,770 |
2,820 |
19,58 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,740 |
03.06. / 22:41 |
+0,030 |
+0,04% |
73,750 |
73,740 |
73,710 |
1,07 Mio. |
|
|
Charter Communications |
A2AJX9 |
286,130 |
03.06. / 23:18 |
-0,990 |
-0,34% |
274,960 |
290,000 |
287,120 |
751.936,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,130 |
03.06. / 23:18 |
+0,350 |
+0,38% |
93,210 |
94,000 |
92,780 |
1,94 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,150 |
03.06. / 23:29 |
-1,330 |
-3,97% |
31,810 |
32,440 |
33,480 |
7,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
234,610 |
03.06. / 23:30 |
-1,450 |
-0,61% |
233,170 |
234,700 |
236,060 |
4,87 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.763,640 |
03.06. / 23:28 |
-12,710 |
-0,34% |
3.700,000 |
3.800,000 |
3.776,350 |
229.905,00 |
|
|
Zscaler |
A2JF28 |
169,090 |
03.06. / 23:22 |
-0,870 |
-0,51% |
168,520 |
168,920 |
169,960 |
3,57 Mio. |
|
|
Broadcom |
A2JG9Z |
1.322,860 |
03.06. / 23:29 |
-5,690 |
-0,43% |
1.313,000 |
1.322,960 |
1.328,550 |
2,63 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,370 |
03.06. / 23:10 |
+0,120 |
+0,35% |
34,380 |
34,580 |
34,250 |
5,12 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,880 |
03.06. / 23:29 |
-2,900 |
-1,94% |
146,530 |
147,000 |
149,780 |
8,57 Mio. |
|
|
Moderna |
A2N9D9 |
147,820 |
03.06. / 23:29 |
+5,270 |
+3,70% |
147,000 |
148,220 |
142,550 |
4,94 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
308,690 |
03.06. / 23:30 |
-4,980 |
-1,59% |
309,000 |
309,330 |
313,670 |
4,35 Mio. |
|
|
Datadog |
A2PSFR |
109,350 |
03.06. / 23:29 |
-0,830 |
-0,75% |
108,750 |
109,390 |
110,180 |
5,07 Mio. |
|
|
Airbnb |
A2QG35 |
146,250 |
03.06. / 23:30 |
+1,320 |
+0,91% |
146,000 |
146,400 |
144,930 |
3,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
110,820 |
03.06. / 23:30 |
+0,710 |
+0,64% |
107,000 |
110,990 |
110,110 |
2,78 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,670 |
03.06. / 23:18 |
-0,330 |
-0,67% |
48,610 |
48,660 |
49,000 |
1,55 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,200 |
03.06. / 23:22 |
-0,610 |
-0,89% |
68,250 |
68,350 |
68,810 |
12,62 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,150 |
03.06. / 23:28 |
-0,850 |
-1,09% |
76,620 |
77,920 |
78,000 |
3,06 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
208,290 |
03.06. / 23:28 |
-8,960 |
-4,12% |
207,500 |
208,010 |
217,250 |
4,92 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,340 |
03.06. / 23:30 |
+0,100 |
+1,21% |
8,320 |
8,340 |
8,240 |
23,50 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
159,440 |
03.06. / 23:27 |
+2,580 |
+1,64% |
157,100 |
159,400 |
156,860 |
1,55 Mio. |
|
|
Comcast Corp |
157484 |
39,570 |
03.06. / 23:25 |
-0,460 |
-1,15% |
39,410 |
39,680 |
40,030 |
15,65 Mio. |
|
|
Netflix |
552484 |
633,970 |
03.06. / 23:31 |
-7,650 |
-1,19% |
633,010 |
633,790 |
641,620 |
2,32 Mio. |
|
|
Biogen |
789617 |
229,800 |
03.06. / 23:30 |
+4,860 |
+2,16% |
213,000 |
233,000 |
224,940 |
1,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,080 |
03.06. / 23:28 |
-0,170 |
-0,19% |
89,980 |
90,250 |
90,250 |
2,91 Mio. |
|
|
Automatic Data Processing |
850347 |
244,020 |
03.06. / 23:28 |
-0,900 |
-0,37% |
243,730 |
244,730 |
244,920 |
1,11 Mio. |
|
|
PepsiCo |
851995 |
171,230 |
03.06. / 23:23 |
-1,670 |
-0,97% |
171,010 |
171,190 |
172,900 |
5,03 Mio. |
|
|
Exelon Corp |
852011 |
37,220 |
03.06. / 23:28 |
-0,330 |
-0,88% |
37,130 |
37,430 |
37,550 |
4,00 Mio. |
|
|
Texas Instruments |
852654 |
193,790 |
03.06. / 23:07 |
-1,220 |
-0,63% |
193,720 |
193,990 |
195,010 |
4,15 Mio. |
|
|
Xcel Energy |
855009 |
55,280 |
03.06. / 22:44 |
-0,170 |
-0,31% |
55,030 |
55,840 |
55,450 |
3,20 Mio. |
|
|
Intel Corp |
855681 |
30,290 |
03.06. / 23:30 |
-0,560 |
-1,82% |
30,300 |
30,330 |
30,850 |
35,48 Mio. |
|
|
PACCAR |
861114 |
105,500 |
03.06. / 23:28 |
-2,000 |
-1,86% |
104,040 |
105,800 |
107,500 |
2,56 Mio. |
|
|
Analog Devices |
862485 |
232,160 |
03.06. / 23:18 |
-2,330 |
-0,99% |
230,140 |
232,500 |
234,490 |
3,09 Mio. |
|
|
Advanced Micro Devices |
863186 |
163,610 |
03.06. / 23:30 |
-3,290 |
-1,97% |
163,200 |
163,300 |
166,900 |
59,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
214,230 |
03.06. / 23:30 |
-0,850 |
-0,40% |
214,500 |
214,600 |
215,080 |
3,83 Mio. |
|
|
CSX Corp |
865857 |
33,180 |
03.06. / 22:52 |
-0,570 |
-1,69% |
33,200 |
33,490 |
33,750 |
9,72 Mio. |
|
|
KLA Corp |
865884 |
754,390 |
03.06. / 23:28 |
-5,140 |
-0,68% |
754,150 |
769,000 |
759,530 |
515.135,00 |
|
|
Apple |
865985 |
194,090 |
03.06. / 23:31 |
+1,840 |
+0,96% |
194,030 |
194,080 |
192,250 |
50,02 Mio. |
|
|
Amgen |
867900 |
307,420 |
03.06. / 23:29 |
+1,570 |
+0,51% |
306,500 |
311,000 |
305,850 |
2,45 Mio. |
|
|
Paychex |
868284 |
120,170 |
03.06. / 23:28 |
+0,010 |
+0,01% |
119,810 |
120,640 |
120,160 |
1,98 Mio. |
|
|
Micron Technology |
869020 |
128,170 |
03.06. / 23:30 |
+3,170 |
+2,54% |
128,180 |
128,240 |
125,000 |
16,11 Mio. |
|
|
Lam Research Corp |
869686 |
936,330 |
03.06. / 23:31 |
+3,890 |
+0,42% |
928,000 |
935,550 |
932,440 |
680.208,00 |
|
|
Autodesk |
869964 |
210,820 |
03.06. / 23:16 |
+9,220 |
+4,57% |
210,010 |
210,430 |
201,600 |
8,15 Mio. |
|
|
Ross Stores |
870053 |
141,230 |
03.06. / 23:11 |
+1,470 |
+1,05% |
141,220 |
142,840 |
139,760 |
2,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
202,460 |
03.06. / 22:52 |
+0,270 |
+0,13% |
202,000 |
202,890 |
202,190 |
2,44 Mio. |
|
|
Microsoft Corp |
870747 |
413,650 |
03.06. / 23:30 |
-1,480 |
-0,36% |
412,510 |
413,090 |
415,130 |
17,43 Mio. |
|
|
Adobe |
871981 |
439,020 |
03.06. / 23:31 |
-5,740 |
-1,29% |
439,000 |
439,690 |
444,760 |
3,97 Mio. |
|
|
Cadence Design Systems |
873567 |
286,150 |
03.06. / 23:30 |
-0,160 |
-0,06% |
280,230 |
286,220 |
286,310 |
1,27 Mio. |
|
|
Electronic Arts |
878372 |
133,010 |
03.06. / 22:52 |
+0,130 |
+0,10% |
132,000 |
135,280 |
132,880 |
2,25 Mio. |
|
|
Cisco Systems |
878841 |
46,650 |
03.06. / 23:13 |
+0,150 |
+0,32% |
46,660 |
46,680 |
46,500 |
23,29 Mio. |
|
|
Cintas Corp |
880205 |
674,800 |
03.06. / 23:28 |
-3,170 |
-0,47% |
673,070 |
675,960 |
677,970 |
427.202,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
989,480 |
03.06. / 22:02 |
+9,320 |
+0,95% |
989,530 |
989,860 |
980,160 |
532.984,00 |
|
|
Vertex Pharmaceuticals |
882807 |
470,450 |
03.06. / 22:36 |
+15,110 |
+3,32% |
465,000 |
475,000 |
455,340 |
1,97 Mio. |
|
|
QUALCOMM |
883121 |
205,910 |
03.06. / 23:28 |
+1,860 |
+0,91% |
205,810 |
206,060 |
204,050 |
12,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
536,160 |
03.06. / 23:11 |
+3,400 |
+0,64% |
522,220 |
553,000 |
532,760 |
549.888,00 |
|
|
Synopsys |
883703 |
561,440 |
03.06. / 23:30 |
+0,640 |
+0,11% |
538,000 |
563,750 |
560,800 |
934.174,00 |
|
|
Starbucks Corp |
884437 |
82,110 |
03.06. / 23:31 |
+1,890 |
+2,36% |
82,000 |
82,090 |
80,220 |
12,44 Mio. |
|
|
Gilead Sciences |
885823 |
63,430 |
03.06. / 23:21 |
-0,840 |
-1,31% |
63,260 |
63,360 |
64,270 |
8,56 Mio. |
|
|
Intuit |
886053 |
567,220 |
03.06. / 23:29 |
-9,220 |
-1,60% |
562,000 |
567,000 |
576,440 |
1,57 Mio. |
|
|
Microchip Technology |
886105 |
95,620 |
03.06. / 23:00 |
-1,610 |
-1,66% |
92,660 |
96,350 |
97,230 |
4,27 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,990 |
03.06. / 23:12 |
+0,970 |
+1,24% |
79,000 |
79,600 |
78,020 |
5,47 Mio. |
|
|
Fastenal Company |
887891 |
64,320 |
03.06. / 23:05 |
-1,660 |
-2,52% |
63,750 |
65,760 |
65,980 |
4,04 Mio. |
|
|
Intuitive Surgical |
888024 |
403,860 |
03.06. / 23:18 |
+1,740 |
+0,43% |
395,000 |
408,000 |
402,120 |
913.119,00 |
|
|
IDEXX Laboratories |
888210 |
492,440 |
03.06. / 23:29 |
-4,510 |
-0,91% |
493,000 |
536,000 |
496,950 |
473.577,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
815,780 |
03.06. / 23:23 |
+5,890 |
+0,73% |
814,600 |
815,390 |
809,890 |
2,01 Mio. |
|
|
Copart |
893807 |
52,660 |
03.06. / 23:28 |
-0,400 |
-0,75% |
52,370 |
52,700 |
53,060 |
4,23 Mio. |
|
|
ANSYS |
901492 |
314,750 |
03.06. / 23:28 |
-2,700 |
-0,85% |
310,000 |
335,870 |
317,450 |
502.216,00 |
|
|
Amazon.com |
906866 |
178,340 |
03.06. / 23:30 |
+1,900 |
+1,08% |
178,260 |
178,390 |
176,440 |
30,75 Mio. |
|
|
Marriott International |
913070 |
228,380 |
03.06. / 23:28 |
-2,790 |
-1,21% |
227,330 |
228,980 |
231,170 |
1,64 Mio. |
|
|
Take-Two Interactive Software |
914508 |
163,640 |
03.06. / 23:10 |
+3,280 |
+2,05% |
163,300 |
163,990 |
160,360 |
1,78 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,780 |
03.06. / 23:10 |
-0,370 |
-0,56% |
65,700 |
66,100 |
66,150 |
4,38 Mio. |
|
|
NVIDIA Corp |
918422 |
1.149,110 |
03.06. / 23:31 |
+52,780 |
+4,81% |
1.154,060 |
1.154,200 |
1.096,330 |
43,59 Mio. |
|
|
CoStar Group |
922134 |
78,050 |
03.06. / 22:49 |
-0,120 |
-0,15% |
75,480 |
78,140 |
78,170 |
1,95 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,330 |
03.06. / 23:28 |
-5,920 |
-3,38% |
168,000 |
169,970 |
175,250 |
2,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
103,400 |
03.06. / 23:29 |
-0,880 |
-0,84% |
103,370 |
107,500 |
104,280 |
1,60 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,200 |
03.06. / 23:29 |
+0,160 |
+0,22% |
72,790 |
73,700 |
73,040 |
3,65 Mio. |
|