BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,65 23:16 -2,01 -0,01% - - 18.538,66 0,00
Adobe 871981 444,905 23:19 -0,965 -0,22% 443,330 444,050 445,870 7,49 Mio.
Advanced Micro Devices 863186 167,015 23:30 +0,265 +0,16% 166,560 166,650 166,750 64,23 Mio.
Airbnb A2QG35 144,930 23:19 -0,590 -0,41% 144,350 144,600 145,520 3,78 Mio.
Alphabet A14Y6F 172,670 23:31 +0,560 +0,33% 172,230 172,400 172,110 37,62 Mio.
Alphabet A14Y6H 173,915 23:30 +0,355 +0,20% 173,700 173,870 173,560 28,08 Mio.
Amazon.com 906866 176,460 23:30 -2,860 -1,59% 176,270 176,280 179,320 58,83 Mio.
American Electric Power Compan 850222 90,230 23:30 +2,070 +2,35% 90,150 90,750 88,160 5,51 Mio.
Amgen 867900 305,840 23:30 +4,840 +1,61% 304,010 306,000 301,000 4,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 234,587 23:30 +4,587 +1,99% 234,490 237,690 230,000 6,46 Mio.
ANSYS 901492 317,460 23:27 -2,450 -0,77% 310,000 322,600 319,910 729.944,00
Apple 865985 192,390 23:31 +1,100 +0,57% 192,350 192,490 191,290 75,10 Mio.
Applied Materials 865177 215,080 23:30 -1,460 -0,67% 214,500 215,000 216,540 13,55 Mio.
ASML Holding NV A1J85V 960,450 23:08 -5,670 -0,59% 958,010 961,000 966,120 1,04 Mio.
AstraZeneca PLC 886715 78,010 23:30 +1,240 +1,62% 78,000 78,500 76,770 4,78 Mio.
Atlassian Corp A3DUN5 156,880 23:30 -3,510 -2,19% 156,420 158,300 160,390 4,39 Mio.
Autodesk 869964 201,530 23:30 +1,600 +0,80% 216,780 217,000 199,930 4,16 Mio.
Automatic Data Processing 850347 244,920 23:03 +4,010 +1,66% 245,000 248,000 240,910 2,72 Mio.
Baker Hughes Company A2DUAY 33,500 23:19 +1,020 +3,14% 31,780 33,480 32,480 11,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 225,000 23:05 +4,930 +2,24% 220,430 225,000 220,070 1,87 Mio.
Booking Holdings A2JEXP 3.783,520 23:03 +28,900 +0,77% 3.775,610 3.783,000 3.754,620 353.071,00
Broadcom A2JG9Z 1.329,680 23:30 -34,400 -2,52% 1.330,000 1.331,700 1.364,080 7,31 Mio.
Cadence Design Systems 873567 286,440 23:20 -1,810 -0,63% 278,000 287,000 288,250 3,47 Mio.
CDW Corp A1W0KL 223,590 23:30 +0,750 +0,34% 218,000 251,530 222,840 1,43 Mio.
Charter Communications A2AJX9 287,270 23:03 +11,160 +4,04% 287,280 290,000 276,110 2,23 Mio.
Cintas Corp 880205 677,970 23:03 +8,740 +1,31% 645,000 697,870 669,230 647.163,00
Cisco Systems 878841 46,500 23:30 +0,380 +0,82% 46,350 46,590 46,120 39,26 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,710 23:03 +1,560 +2,16% 70,210 73,710 72,150 2,63 Mio.
Cognizant Technology Solutions 915272 66,160 23:30 +1,380 +2,13% 65,500 66,300 64,780 4,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 40,040 23:30 +1,170 +3,01% 39,520 40,000 38,870 27,04 Mio.
Constellation Energy Corp A3DCXB 217,330 23:30 -7,630 -3,39% 216,850 217,130 224,960 5,62 Mio.
Copart 893807 53,070 23:30 +0,540 +1,03% 52,930 53,080 52,530 7,43 Mio.
CoStar Group 922134 78,230 23:30 -0,820 -1,04% 77,410 78,600 79,050 2,86 Mio.
Costco Wholesale Corp 888351 810,410 23:30 -4,930 -0,60% 808,200 811,000 815,340 4,36 Mio.
CrowdStrike Holdings A2PK2R 313,700 23:31 -2,220 -0,70% 313,500 314,000 315,920 5,39 Mio.
CSX Corp 865857 33,730 23:30 +0,430 +1,29% 33,710 34,000 33,300 30,34 Mio.
Datadog A2PSFR 110,180 23:30 -7,270 -6,19% 110,300 110,390 117,450 10,48 Mio.
DexCom A0D9T1 118,780 23:01 +0,380 +0,32% 118,800 119,400 118,400 6,07 Mio.
Diamondback Energy A1J6Y4 199,320 23:02 +1,980 +1,00% 199,060 199,260 197,340 2,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 117,970 23:23 +3,180 +2,77% 117,500 117,950 114,790 2,84 Mio.
DoorDash A2QHEA 110,100 23:03 -0,440 -0,40% 109,550 111,000 110,540 6,38 Mio.
Electronic Arts 878372 133,000 23:19 +1,770 +1,35% 129,300 135,800 131,230 4,53 Mio.
Exelon Corp 852011 37,540 23:30 +0,810 +2,21% 37,490 37,550 36,730 12,03 Mio.
Fastenal Company 887891 65,970 23:30 +1,110 +1,71% 63,750 66,000 64,860 12,21 Mio.
Fortinet A0YEFE 59,330 23:30 +1,330 +2,29% 59,270 59,590 58,000 16,36 Mio.
GE HealthCare Technologies A3D3G6 78,010 23:30 -0,560 -0,71% 77,250 78,000 78,570 7,00 Mio.
Gilead Sciences 885823 64,270 23:30 +0,190 +0,30% 63,750 64,270 64,080 14,51 Mio.
GlobalFoundries A3C6AF 49,010 23:03 -0,220 -0,45% 48,500 49,000 49,230 1,79 Mio.
Honeywell International 870153 202,190 23:30 +1,280 +0,64% 202,000 202,500 200,910 3,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 497,090 23:30 -2,680 -0,54% 480,000 536,000 499,770 935.738,00
Illumina 927079 104,220 23:30 +3,170 +3,14% 103,000 104,300 101,050 3,26 Mio.
Intel Corp 855681 30,860 23:31 +0,670 +2,22% 30,810 30,830 30,190 95,75 Mio.
Intuit 886053 576,530 23:30 +13,560 +2,41% 574,050 575,990 562,970 3,13 Mio.
Intuitive Surgical 888024 402,130 23:31 -1,260 -0,31% 397,680 404,300 403,390 1,98 Mio.
Keurig Dr Pepper A2JQPZ 34,260 23:30 +0,360 +1,06% 34,000 34,300 33,900 13,48 Mio.
KLA Corp 865884 759,500 23:30 -10,630 -1,38% 739,470 761,990 770,130 1,68 Mio.
Kraft Heinz Company (The) A14TU4 35,375 23:30 +0,725 +2,09% 35,320 35,390 34,650 12,42 Mio.
Lam Research Corp 869686 933,230 23:30 -17,470 -1,84% 926,750 934,000 950,700 1,56 Mio.
lululemon athletica A0MXBY 312,030 23:25 +9,130 +3,01% 311,150 312,400 302,900 4,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,210 23:03 +2,250 +0,98% 226,010 231,300 228,960 1,66 Mio.
Marvell Technology A3CNLD 68,860 23:30 -7,990 -10,40% 68,900 68,970 76,850 37,08 Mio.
MercadoLibre A0MYNP 1.723,730 23:18 +23,780 +1,40% 1.673,800 1.732,000 1.699,950 456.190,00
Meta Platforms A1JWVX 467,270 23:31 +0,220 +0,05% 466,290 466,700 467,050 16,90 Mio.  
Microchip Technology 886105 97,280 23:31 +0,950 +0,99% 96,060 97,200 96,330 7,41 Mio.
Micron Technology 869020 125,010 23:30 -1,280 -1,01% 124,800 124,940 126,290 24,14 Mio.
Microsoft Corp 870747 415,330 23:31 +0,660 +0,16% 415,020 415,130 414,670 47,96 Mio.
Moderna A2N9D9 142,460 23:26 -9,030 -5,96% 142,150 142,420 151,490 7,17 Mio.
Mondelez International A1J4U0 68,540 23:03 +0,650 +0,96% 67,500 68,570 67,890 7,98 Mio.
MongoDB A2DYB1 236,280 23:23 -73,720 -23,78% 236,000 236,350 310,000 10,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,920 23:30 +0,680 +1,33% 51,150 52,000 51,240 20,48 Mio.
Netflix 552484 642,000 23:31 -5,660 -0,87% 641,140 642,900 647,660 4,07 Mio.
NVIDIA Corp 918422 1.095,450 23:31 -9,550 -0,86% 1.098,000 1.098,450 1.105,000 61,15 Mio.
NXP Semiconductors NV A1C5WJ 272,140 23:28 +0,710 +0,26% 270,050 274,000 271,430 3,07 Mio.
O'Reilly Automotive A1H5JY 963,260 23:30 -0,380 -0,04% 925,000 1.020,000 963,640 770.106,00  
Old Dominion Freight Line 923655 175,340 23:30 +2,300 +1,33% 173,300 185,000 173,040 2,66 Mio.
ON Semiconductor Corp 930124 73,050 23:30 +0,940 +1,30% 72,040 73,040 72,110 5,74 Mio.
PACCAR 861114 107,560 23:21 +1,810 +1,71% 106,810 107,400 105,750 5,26 Mio.
Palo Alto Networks A1JZ0Q 294,970 23:31 +1,790 +0,61% 294,900 295,150 293,180 7,40 Mio.
Paychex 868284 120,160 23:30 +1,750 +1,48% 118,000 122,890 118,410 4,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,020 23:30 +0,510 +0,82% 62,970 63,050 62,510 14,26 Mio.
PDD Holdings A2JRK6 149,790 23:30 -2,240 -1,47% 149,780 149,830 152,030 7,64 Mio.
PepsiCo 851995 172,905 23:30 +2,425 +1,42% 172,600 172,880 170,480 8,15 Mio.
QUALCOMM 883121 204,100 23:30 -0,700 -0,34% 203,250 204,000 204,800 15,06 Mio.
Regeneron Pharmaceuticals 881535 980,750 23:30 +10,840 +1,12% 952,300 1.100,000 969,910 833.165,00
Roper Technologies 883563 532,970 23:30 +6,390 +1,21% 510,000 554,000 526,580 765.833,00
Ross Stores 870053 139,780 23:30 -0,060 -0,04% 136,400 142,480 139,840 3,20 Mio.  
Sirius XM Holdings A1W8XE 2,820 23:29 +0,080 +2,92% 2,830 2,840 2,740 101,08 Mio.
Starbucks Corp 884437 80,220 23:30 +1,460 +1,85% 80,050 80,090 78,760 12,66 Mio.
Synopsys 883703 560,800 23:27 -3,930 -0,70% 555,000 570,000 564,730 1,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 175,010 23:30 +4,310 +2,52% 174,550 174,900 170,700 8,68 Mio.
Take-Two Interactive Software 914508 160,360 23:15 +0,580 +0,36% 160,000 161,000 159,780 2,26 Mio.
Tesla A1CX3T 178,100 23:31 -0,690 -0,39% 177,670 177,740 178,790 67,18 Mio.
Texas Instruments 852654 195,020 23:30 -0,660 -0,34% 195,000 195,040 195,680 9,14 Mio.
Trade Desk (The) A2ARCV 92,740 23:27 -0,970 -1,04% 92,550 92,700 93,710 3,07 Mio.
Verisk Analytics A0YA2M 253,090 23:30 +3,720 +1,49% 218,500 280,000 249,370 2,98 Mio.
Vertex Pharmaceuticals 882807 455,340 23:30 +12,290 +2,77% 455,340 465,000 443,050 2,36 Mio.
Walgreens Boots Alliance A12HJF 16,220 23:29 +0,830 +5,39% 16,180 16,190 15,390 29,40 Mio.
Warner Bros Discovery A3DJQZ 8,245 23:30 +0,165 +2,04% 8,240 8,290 8,080 60,32 Mio.
Workday A1J39P 211,660 23:30 +4,220 +2,03% 211,660 212,300 207,440 6,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,450 23:30 +1,130 +2,08% 55,440 55,480 54,320 11,07 Mio.
Zscaler A2JF28 170,020 23:31 +13,370 +8,53% 169,000 169,550 156,650 10,09 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/