BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.529,76 21:44 -6,89 -0,04% - - 18.536,65 0,00
MercadoLibre A0MYNP 1.689,290 21:43 -36,290 -2,10% 1.687,720 1.690,890 1.725,580 220.929,00
Booking Holdings A2JEXP 3.752,540 21:42 -23,810 -0,63% 3.751,330 3.756,170 3.776,350 145.950,00
Intuit 886053 564,370 21:44 -12,070 -2,09% 564,100 564,380 576,440 1,12 Mio.
KLA Corp 865884 748,590 21:44 -10,940 -1,44% 748,380 749,070 759,530 333.053,00
Netflix 552484 630,793 21:44 -10,827 -1,69% 630,650 630,820 641,620 1,73 Mio.
Broadcom A2JG9Z 1.317,990 21:44 -10,560 -0,79% 1.317,400 1.319,000 1.328,550 1,80 Mio.
Diamondback Energy A1J6Y4 189,210 21:44 -10,050 -5,04% 189,120 189,210 199,260 2,05 Mio.
Constellation Energy Corp A3DCXB 207,330 21:44 -9,920 -4,57% 207,240 207,380 217,250 4,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 956,185 21:44 -7,075 -0,73% 955,960 956,550 963,260 287.797,00
Adobe 871981 438,310 21:44 -6,450 -1,45% 438,090 438,310 444,760 2,45 Mio.
CrowdStrike Holdings A2PK2R 307,450 21:44 -6,220 -1,98% 307,440 307,520 313,670 3,62 Mio.
lululemon athletica A0MXBY 305,855 21:44 -6,135 -1,97% 305,810 305,900 311,990 1,69 Mio.
Old Dominion Freight Line 923655 169,230 21:44 -6,020 -3,44% 169,180 169,230 175,250 1,31 Mio.
Lam Research Corp 869686 927,260 21:44 -5,180 -0,56% 926,600 928,060 932,440 479.362,00
NXP Semiconductors NV A1C5WJ 267,150 21:44 -4,950 -1,82% 267,010 267,250 272,100 754.638,00
Cintas Corp 880205 673,305 21:44 -4,665 -0,69% 672,930 673,480 677,970 321.878,00
IDEXX Laboratories 888210 492,380 21:44 -4,570 -0,92% 492,000 492,420 496,950 340.250,00
Advanced Micro Devices 863186 162,460 21:44 -4,440 -2,66% 162,460 162,490 166,900 54,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 114,625 21:44 -4,145 -3,49% 114,590 114,660 118,770 2,92 Mio.
Analog Devices 862485 230,680 21:44 -3,810 -1,62% 230,620 230,710 234,490 2,01 Mio.
PDD Holdings A2JRK6 146,370 21:44 -3,410 -2,28% 146,350 146,390 149,780 7,56 Mio.
Marriott International 913070 227,900 21:44 -3,270 -1,41% 227,870 227,930 231,170 1,20 Mio.
Microsoft Corp 870747 411,980 21:44 -3,150 -0,76% 411,980 412,020 415,130 12,65 Mio.
Synopsys 883703 557,720 21:44 -3,080 -0,55% 557,530 557,910 560,800 666.990,00
MongoDB A2DYB1 233,390 21:44 -2,670 -1,13% 233,350 233,600 236,060 4,16 Mio.
Applied Materials 865177 212,415 21:44 -2,665 -1,24% 212,380 212,500 215,080 2,47 Mio.
ANSYS 901492 314,970 21:44 -2,480 -0,78% 314,710 314,990 317,450 367.868,00
PACCAR 861114 105,200 21:44 -2,300 -2,14% 105,190 105,200 107,500 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 94,940 21:44 -2,290 -2,36% 94,940 94,950 97,230 3,23 Mio.
T-Mobile US A1T7LU 172,740 21:44 -2,220 -1,27% 172,730 172,740 174,960 6,18 Mio.
Tesla A1CX3T 175,962 21:44 -2,118 -1,19% 175,960 175,980 178,080 63,63 Mio.
Texas Instruments 852654 192,900 21:44 -2,110 -1,08% 192,880 192,910 195,010 2,38 Mio.
Cadence Design Systems 873567 284,320 21:44 -1,990 -0,70% 284,260 284,330 286,310 859.439,00
Fastenal Company 887891 64,000 21:44 -1,980 -3,00% 64,000 64,010 65,980 2,95 Mio.
Zscaler A2JF28 168,070 21:44 -1,890 -1,11% 168,040 168,090 169,960 2,73 Mio.
PepsiCo 851995 171,100 21:44 -1,800 -1,04% 171,090 171,110 172,900 3,46 Mio.
Palo Alto Networks A1JZ0Q 293,280 21:44 -1,630 -0,55% 293,280 293,400 294,910 1,75 Mio.
Automatic Data Processing 850347 243,360 21:44 -1,560 -0,64% 243,270 243,410 244,920 682.738,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,550 21:44 -1,450 -1,86% 76,540 76,560 78,000 2,03 Mio.
Baker Hughes Company A2DUAY 32,105 21:44 -1,375 -4,11% 32,100 32,110 33,480 4,77 Mio.
Charter Communications A2AJX9 285,870 21:44 -1,250 -0,44% 285,610 286,030 287,120 543.559,00
Datadog A2PSFR 108,940 21:44 -1,240 -1,13% 108,930 108,950 110,180 4,24 Mio.
Mondelez International A1J4U0 67,310 21:44 -1,220 -1,78% 67,310 67,320 68,530 3,33 Mio.
Marvell Technology A3CNLD 67,657 21:44 -1,153 -1,68% 67,650 67,660 68,810 10,69 Mio.
CDW Corp A1W0KL 222,470 21:44 -1,150 -0,51% 222,420 222,520 223,620 578.414,00
Illumina 927079 103,200 21:44 -1,080 -1,04% 103,170 103,220 104,280 1,10 Mio.
Gilead Sciences 885823 63,445 21:44 -0,825 -1,28% 63,440 63,450 64,270 5,56 Mio.
Fortinet A0YEFE 58,495 21:44 -0,825 -1,39% 58,490 58,500 59,320 2,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 210,670 21:44 -0,780 -0,37% 210,580 210,670 211,450 2,36 Mio.
CSX Corp 865857 33,035 21:44 -0,715 -2,12% 33,030 33,040 33,750 6,37 Mio.
Copart 893807 52,405 21:44 -0,655 -1,23% 52,400 52,410 53,060 2,81 Mio.
CoStar Group 922134 77,520 21:44 -0,650 -0,83% 77,530 77,540 78,170 1,14 Mio.
Intel Corp 855681 30,210 21:44 -0,640 -2,07% 30,210 30,220 30,850 24,95 Mio.
Cognizant Technology Solutions 915272 65,525 21:44 -0,625 -0,94% 65,520 65,530 66,150 1,21 Mio.
Paychex 868284 119,620 21:44 -0,540 -0,45% 119,610 119,630 120,160 850.448,00
GlobalFoundries A3C6AF 48,490 21:44 -0,510 -1,04% 48,470 48,490 49,000 1,00 Mio.
Comcast Corp 157484 39,595 21:44 -0,435 -1,09% 39,590 39,600 40,030 10,30 Mio.
Alphabet A14Y6H 173,555 21:44 -0,405 -0,23% 173,560 173,570 173,960 13,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,015 21:44 -0,355 -1,00% 35,010 35,020 35,370 4,28 Mio.
ON Semiconductor Corp 930124 72,695 21:44 -0,345 -0,47% 72,680 72,710 73,040 2,58 Mio.
Exelon Corp 852011 37,215 21:44 -0,335 -0,89% 37,210 37,220 37,550 2,23 Mio.
Monster Beverage Corp A14U5Z 51,610 21:44 -0,310 -0,60% 51,610 51,620 51,920 18,38 Mio.
Honeywell International 870153 201,910 21:44 -0,280 -0,14% 201,870 201,930 202,190 1,74 Mio.
Xcel Energy 855009 55,195 21:44 -0,255 -0,46% 55,190 55,200 55,450 1,68 Mio.
Walgreens Boots Alliance A12HJF 15,975 21:44 -0,245 -1,51% 15,970 15,980 16,220 11,99 Mio.
Alphabet A14Y6F 172,280 21:44 -0,220 -0,13% 172,270 172,290 172,500 15,30 Mio.
American Electric Power Compan 850222 90,140 21:44 -0,110 -0,12% 90,130 90,150 90,250 1,46 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,640 21:44 -0,070 -0,10% 73,630 73,640 73,710 713.208,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,770 21:44 -0,050 -1,77% 2,770 2,780 2,820 15,52 Mio.
Trade Desk (The) A2ARCV 92,811 21:44 +0,031 +0,03% 92,810 92,840 92,780 1,42 Mio.  
DoorDash A2QHEA 110,150 21:44 +0,040 +0,04% 110,130 110,170 110,110 2,13 Mio.  
Cisco Systems 878841 46,580 21:44 +0,080 +0,17% 46,580 46,590 46,500 13,56 Mio.
Warner Bros Discovery A3DJQZ 8,330 21:44 +0,090 +1,09% 8,330 8,340 8,240 18,05 Mio.
Keurig Dr Pepper A2JQPZ 34,390 21:44 +0,140 +0,41% 34,390 34,400 34,250 3,25 Mio.
Verisk Analytics A0YA2M 252,945 21:44 +0,165 +0,07% 252,870 253,020 252,780 350.102,00  
PayPal Holdings A14R7U 63,360 21:44 +0,370 +0,59% 63,360 63,370 62,990 6,97 Mio.
Electronic Arts 878372 133,350 21:44 +0,470 +0,35% 133,340 133,360 132,880 1,42 Mio.
QUALCOMM 883121 204,560 21:44 +0,510 +0,25% 204,530 204,590 204,050 8,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 403,000 21:44 +0,880 +0,22% 402,790 402,990 402,120 550.777,00
AstraZeneca PLC 886715 79,010 21:44 +0,990 +1,27% 79,000 79,010 78,020 4,31 Mio.
Ross Stores 870053 140,770 21:44 +1,010 +0,72% 140,760 140,790 139,760 1,84 Mio.
Airbnb A2QG35 145,940 21:44 +1,010 +0,70% 145,900 145,960 144,930 2,53 Mio.
Amazon.com 906866 177,460 21:44 +1,020 +0,58% 177,460 177,470 176,440 24,70 Mio.
Apple 865985 193,470 21:44 +1,220 +0,63% 193,460 193,480 192,250 39,05 Mio.
Amgen 867900 307,130 21:44 +1,280 +0,42% 307,000 307,150 305,850 1,52 Mio.
Atlassian Corp A3DUN5 158,215 21:44 +1,355 +0,86% 158,180 158,250 156,860 1,09 Mio.
ASML Holding NV A1J85V 961,730 21:44 +1,380 +0,14% 961,320 962,150 960,350 579.490,00
Starbucks Corp 884437 81,710 21:44 +1,490 +1,86% 81,700 81,710 80,220 8,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 534,885 21:44 +2,125 +0,40% 534,680 535,090 532,760 252.114,00
Micron Technology 869020 127,300 21:44 +2,300 +1,84% 127,290 127,310 125,000 13,08 Mio.
Take-Two Interactive Software 914508 162,730 21:44 +2,370 +1,48% 162,730 162,770 160,360 1,25 Mio.
Dollar Tree A0NFQC 120,800 21:44 +2,850 +2,42% 120,760 120,810 117,950 2,19 Mio.
Biogen 789617 229,110 21:44 +4,170 +1,85% 228,980 229,240 224,940 860.309,00
Costco Wholesale Corp 888351 814,565 21:44 +4,675 +0,58% 814,400 814,840 809,890 1,50 Mio.
Moderna A2N9D9 147,680 21:44 +5,130 +3,60% 147,600 147,770 142,550 4,15 Mio.
Regeneron Pharmaceuticals 881535 988,410 21:44 +8,250 +0,84% 987,910 989,000 980,160 398.851,00
Autodesk 869964 210,515 21:44 +8,915 +4,42% 210,470 210,550 201,600 6,64 Mio.
Meta Platforms A1JWVX 475,800 21:44 +8,970 +1,92% 475,730 475,800 466,830 8,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 466,770 21:44 +11,430 +2,51% 466,640 466,910 455,340 1,37 Mio.
NVIDIA Corp 918422 1.141,510 21:44 +45,180 +4,12% 1.141,510 1.141,980 1.096,330 38,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/