| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.529,76 |
21:44 |
-6,89 |
-0,04% |
- |
- |
18.536,65 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.689,290 |
21:43 |
-36,290 |
-2,10% |
1.687,720 |
1.690,890 |
1.725,580 |
220.929,00 |
|
|
Booking Holdings |
A2JEXP |
3.752,540 |
21:42 |
-23,810 |
-0,63% |
3.751,330 |
3.756,170 |
3.776,350 |
145.950,00 |
|
|
Intuit |
886053 |
564,370 |
21:44 |
-12,070 |
-2,09% |
564,100 |
564,380 |
576,440 |
1,12 Mio. |
|
|
KLA Corp |
865884 |
748,590 |
21:44 |
-10,940 |
-1,44% |
748,380 |
749,070 |
759,530 |
333.053,00 |
|
|
Netflix |
552484 |
630,793 |
21:44 |
-10,827 |
-1,69% |
630,650 |
630,820 |
641,620 |
1,73 Mio. |
|
|
Broadcom |
A2JG9Z |
1.317,990 |
21:44 |
-10,560 |
-0,79% |
1.317,400 |
1.319,000 |
1.328,550 |
1,80 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,210 |
21:44 |
-10,050 |
-5,04% |
189,120 |
189,210 |
199,260 |
2,05 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
207,330 |
21:44 |
-9,920 |
-4,57% |
207,240 |
207,380 |
217,250 |
4,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
O'Reilly Automotive |
A1H5JY |
956,185 |
21:44 |
-7,075 |
-0,73% |
955,960 |
956,550 |
963,260 |
287.797,00 |
|
|
Adobe |
871981 |
438,310 |
21:44 |
-6,450 |
-1,45% |
438,090 |
438,310 |
444,760 |
2,45 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
307,450 |
21:44 |
-6,220 |
-1,98% |
307,440 |
307,520 |
313,670 |
3,62 Mio. |
|
|
lululemon athletica |
A0MXBY |
305,855 |
21:44 |
-6,135 |
-1,97% |
305,810 |
305,900 |
311,990 |
1,69 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,230 |
21:44 |
-6,020 |
-3,44% |
169,180 |
169,230 |
175,250 |
1,31 Mio. |
|
|
Lam Research Corp |
869686 |
927,260 |
21:44 |
-5,180 |
-0,56% |
926,600 |
928,060 |
932,440 |
479.362,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,150 |
21:44 |
-4,950 |
-1,82% |
267,010 |
267,250 |
272,100 |
754.638,00 |
|
|
Cintas Corp |
880205 |
673,305 |
21:44 |
-4,665 |
-0,69% |
672,930 |
673,480 |
677,970 |
321.878,00 |
|
|
IDEXX Laboratories |
888210 |
492,380 |
21:44 |
-4,570 |
-0,92% |
492,000 |
492,420 |
496,950 |
340.250,00 |
|
|
Advanced Micro Devices |
863186 |
162,460 |
21:44 |
-4,440 |
-2,66% |
162,460 |
162,490 |
166,900 |
54,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
114,625 |
21:44 |
-4,145 |
-3,49% |
114,590 |
114,660 |
118,770 |
2,92 Mio. |
|
|
Analog Devices |
862485 |
230,680 |
21:44 |
-3,810 |
-1,62% |
230,620 |
230,710 |
234,490 |
2,01 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,370 |
21:44 |
-3,410 |
-2,28% |
146,350 |
146,390 |
149,780 |
7,56 Mio. |
|
|
Marriott International |
913070 |
227,900 |
21:44 |
-3,270 |
-1,41% |
227,870 |
227,930 |
231,170 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
411,980 |
21:44 |
-3,150 |
-0,76% |
411,980 |
412,020 |
415,130 |
12,65 Mio. |
|
|
Synopsys |
883703 |
557,720 |
21:44 |
-3,080 |
-0,55% |
557,530 |
557,910 |
560,800 |
666.990,00 |
|
|
MongoDB |
A2DYB1 |
233,390 |
21:44 |
-2,670 |
-1,13% |
233,350 |
233,600 |
236,060 |
4,16 Mio. |
|
|
Applied Materials |
865177 |
212,415 |
21:44 |
-2,665 |
-1,24% |
212,380 |
212,500 |
215,080 |
2,47 Mio. |
|
|
ANSYS |
901492 |
314,970 |
21:44 |
-2,480 |
-0,78% |
314,710 |
314,990 |
317,450 |
367.868,00 |
|
|
PACCAR |
861114 |
105,200 |
21:44 |
-2,300 |
-2,14% |
105,190 |
105,200 |
107,500 |
1,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microchip Technology |
886105 |
94,940 |
21:44 |
-2,290 |
-2,36% |
94,940 |
94,950 |
97,230 |
3,23 Mio. |
|
|
T-Mobile US |
A1T7LU |
172,740 |
21:44 |
-2,220 |
-1,27% |
172,730 |
172,740 |
174,960 |
6,18 Mio. |
|
|
Tesla |
A1CX3T |
175,962 |
21:44 |
-2,118 |
-1,19% |
175,960 |
175,980 |
178,080 |
63,63 Mio. |
|
|
Texas Instruments |
852654 |
192,900 |
21:44 |
-2,110 |
-1,08% |
192,880 |
192,910 |
195,010 |
2,38 Mio. |
|
|
Cadence Design Systems |
873567 |
284,320 |
21:44 |
-1,990 |
-0,70% |
284,260 |
284,330 |
286,310 |
859.439,00 |
|
|
Fastenal Company |
887891 |
64,000 |
21:44 |
-1,980 |
-3,00% |
64,000 |
64,010 |
65,980 |
2,95 Mio. |
|
|
Zscaler |
A2JF28 |
168,070 |
21:44 |
-1,890 |
-1,11% |
168,040 |
168,090 |
169,960 |
2,73 Mio. |
|
|
PepsiCo |
851995 |
171,100 |
21:44 |
-1,800 |
-1,04% |
171,090 |
171,110 |
172,900 |
3,46 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
293,280 |
21:44 |
-1,630 |
-0,55% |
293,280 |
293,400 |
294,910 |
1,75 Mio. |
|
|
Automatic Data Processing |
850347 |
243,360 |
21:44 |
-1,560 |
-0,64% |
243,270 |
243,410 |
244,920 |
682.738,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
76,550 |
21:44 |
-1,450 |
-1,86% |
76,540 |
76,560 |
78,000 |
2,03 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,105 |
21:44 |
-1,375 |
-4,11% |
32,100 |
32,110 |
33,480 |
4,77 Mio. |
|
|
Charter Communications |
A2AJX9 |
285,870 |
21:44 |
-1,250 |
-0,44% |
285,610 |
286,030 |
287,120 |
543.559,00 |
|
|
Datadog |
A2PSFR |
108,940 |
21:44 |
-1,240 |
-1,13% |
108,930 |
108,950 |
110,180 |
4,24 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,310 |
21:44 |
-1,220 |
-1,78% |
67,310 |
67,320 |
68,530 |
3,33 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,657 |
21:44 |
-1,153 |
-1,68% |
67,650 |
67,660 |
68,810 |
10,69 Mio. |
|
|
CDW Corp |
A1W0KL |
222,470 |
21:44 |
-1,150 |
-0,51% |
222,420 |
222,520 |
223,620 |
578.414,00 |
|
|
Illumina |
927079 |
103,200 |
21:44 |
-1,080 |
-1,04% |
103,170 |
103,220 |
104,280 |
1,10 Mio. |
|
|
Gilead Sciences |
885823 |
63,445 |
21:44 |
-0,825 |
-1,28% |
63,440 |
63,450 |
64,270 |
5,56 Mio. |
|
|
Fortinet |
A0YEFE |
58,495 |
21:44 |
-0,825 |
-1,39% |
58,490 |
58,500 |
59,320 |
2,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
210,670 |
21:44 |
-0,780 |
-0,37% |
210,580 |
210,670 |
211,450 |
2,36 Mio. |
|
|
CSX Corp |
865857 |
33,035 |
21:44 |
-0,715 |
-2,12% |
33,030 |
33,040 |
33,750 |
6,37 Mio. |
|
|
Copart |
893807 |
52,405 |
21:44 |
-0,655 |
-1,23% |
52,400 |
52,410 |
53,060 |
2,81 Mio. |
|
|
CoStar Group |
922134 |
77,520 |
21:44 |
-0,650 |
-0,83% |
77,530 |
77,540 |
78,170 |
1,14 Mio. |
|
|
Intel Corp |
855681 |
30,210 |
21:44 |
-0,640 |
-2,07% |
30,210 |
30,220 |
30,850 |
24,95 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,525 |
21:44 |
-0,625 |
-0,94% |
65,520 |
65,530 |
66,150 |
1,21 Mio. |
|
|
Paychex |
868284 |
119,620 |
21:44 |
-0,540 |
-0,45% |
119,610 |
119,630 |
120,160 |
850.448,00 |
|
|
GlobalFoundries |
A3C6AF |
48,490 |
21:44 |
-0,510 |
-1,04% |
48,470 |
48,490 |
49,000 |
1,00 Mio. |
|
|
Comcast Corp |
157484 |
39,595 |
21:44 |
-0,435 |
-1,09% |
39,590 |
39,600 |
40,030 |
10,30 Mio. |
|
|
Alphabet |
A14Y6H |
173,555 |
21:44 |
-0,405 |
-0,23% |
173,560 |
173,570 |
173,960 |
13,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,015 |
21:44 |
-0,355 |
-1,00% |
35,010 |
35,020 |
35,370 |
4,28 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,695 |
21:44 |
-0,345 |
-0,47% |
72,680 |
72,710 |
73,040 |
2,58 Mio. |
|
|
Exelon Corp |
852011 |
37,215 |
21:44 |
-0,335 |
-0,89% |
37,210 |
37,220 |
37,550 |
2,23 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,610 |
21:44 |
-0,310 |
-0,60% |
51,610 |
51,620 |
51,920 |
18,38 Mio. |
|
|
Honeywell International |
870153 |
201,910 |
21:44 |
-0,280 |
-0,14% |
201,870 |
201,930 |
202,190 |
1,74 Mio. |
|
|
Xcel Energy |
855009 |
55,195 |
21:44 |
-0,255 |
-0,46% |
55,190 |
55,200 |
55,450 |
1,68 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,975 |
21:44 |
-0,245 |
-1,51% |
15,970 |
15,980 |
16,220 |
11,99 Mio. |
|
|
Alphabet |
A14Y6F |
172,280 |
21:44 |
-0,220 |
-0,13% |
172,270 |
172,290 |
172,500 |
15,30 Mio. |
|
|
American Electric Power Compan |
850222 |
90,140 |
21:44 |
-0,110 |
-0,12% |
90,130 |
90,150 |
90,250 |
1,46 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,640 |
21:44 |
-0,070 |
-0,10% |
73,630 |
73,640 |
73,710 |
713.208,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Sirius XM Holdings |
A1W8XE |
2,770 |
21:44 |
-0,050 |
-1,77% |
2,770 |
2,780 |
2,820 |
15,52 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,811 |
21:44 |
+0,031 |
+0,03% |
92,810 |
92,840 |
92,780 |
1,42 Mio. |
|
|
DoorDash |
A2QHEA |
110,150 |
21:44 |
+0,040 |
+0,04% |
110,130 |
110,170 |
110,110 |
2,13 Mio. |
|
|
Cisco Systems |
878841 |
46,580 |
21:44 |
+0,080 |
+0,17% |
46,580 |
46,590 |
46,500 |
13,56 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,330 |
21:44 |
+0,090 |
+1,09% |
8,330 |
8,340 |
8,240 |
18,05 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,390 |
21:44 |
+0,140 |
+0,41% |
34,390 |
34,400 |
34,250 |
3,25 Mio. |
|
|
Verisk Analytics |
A0YA2M |
252,945 |
21:44 |
+0,165 |
+0,07% |
252,870 |
253,020 |
252,780 |
350.102,00 |
|
|
PayPal Holdings |
A14R7U |
63,360 |
21:44 |
+0,370 |
+0,59% |
63,360 |
63,370 |
62,990 |
6,97 Mio. |
|
|
Electronic Arts |
878372 |
133,350 |
21:44 |
+0,470 |
+0,35% |
133,340 |
133,360 |
132,880 |
1,42 Mio. |
|
|
QUALCOMM |
883121 |
204,560 |
21:44 |
+0,510 |
+0,25% |
204,530 |
204,590 |
204,050 |
8,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuitive Surgical |
888024 |
403,000 |
21:44 |
+0,880 |
+0,22% |
402,790 |
402,990 |
402,120 |
550.777,00 |
|
|
AstraZeneca PLC |
886715 |
79,010 |
21:44 |
+0,990 |
+1,27% |
79,000 |
79,010 |
78,020 |
4,31 Mio. |
|
|
Ross Stores |
870053 |
140,770 |
21:44 |
+1,010 |
+0,72% |
140,760 |
140,790 |
139,760 |
1,84 Mio. |
|
|
Airbnb |
A2QG35 |
145,940 |
21:44 |
+1,010 |
+0,70% |
145,900 |
145,960 |
144,930 |
2,53 Mio. |
|
|
Amazon.com |
906866 |
177,460 |
21:44 |
+1,020 |
+0,58% |
177,460 |
177,470 |
176,440 |
24,70 Mio. |
|
|
Apple |
865985 |
193,470 |
21:44 |
+1,220 |
+0,63% |
193,460 |
193,480 |
192,250 |
39,05 Mio. |
|
|
Amgen |
867900 |
307,130 |
21:44 |
+1,280 |
+0,42% |
307,000 |
307,150 |
305,850 |
1,52 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
158,215 |
21:44 |
+1,355 |
+0,86% |
158,180 |
158,250 |
156,860 |
1,09 Mio. |
|
|
ASML Holding NV |
A1J85V |
961,730 |
21:44 |
+1,380 |
+0,14% |
961,320 |
962,150 |
960,350 |
579.490,00 |
|
|
Starbucks Corp |
884437 |
81,710 |
21:44 |
+1,490 |
+1,86% |
81,700 |
81,710 |
80,220 |
8,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
534,885 |
21:44 |
+2,125 |
+0,40% |
534,680 |
535,090 |
532,760 |
252.114,00 |
|
|
Micron Technology |
869020 |
127,300 |
21:44 |
+2,300 |
+1,84% |
127,290 |
127,310 |
125,000 |
13,08 Mio. |
|
|
Take-Two Interactive Software |
914508 |
162,730 |
21:44 |
+2,370 |
+1,48% |
162,730 |
162,770 |
160,360 |
1,25 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,800 |
21:44 |
+2,850 |
+2,42% |
120,760 |
120,810 |
117,950 |
2,19 Mio. |
|
|
Biogen |
789617 |
229,110 |
21:44 |
+4,170 |
+1,85% |
228,980 |
229,240 |
224,940 |
860.309,00 |
|
|
Costco Wholesale Corp |
888351 |
814,565 |
21:44 |
+4,675 |
+0,58% |
814,400 |
814,840 |
809,890 |
1,50 Mio. |
|
|
Moderna |
A2N9D9 |
147,680 |
21:44 |
+5,130 |
+3,60% |
147,600 |
147,770 |
142,550 |
4,15 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
988,410 |
21:44 |
+8,250 |
+0,84% |
987,910 |
989,000 |
980,160 |
398.851,00 |
|
|
Autodesk |
869964 |
210,515 |
21:44 |
+8,915 |
+4,42% |
210,470 |
210,550 |
201,600 |
6,64 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,800 |
21:44 |
+8,970 |
+1,92% |
475,730 |
475,800 |
466,830 |
8,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
466,770 |
21:44 |
+11,430 |
+2,51% |
466,640 |
466,910 |
455,340 |
1,37 Mio. |
|
|
NVIDIA Corp |
918422 |
1.141,510 |
21:44 |
+45,180 |
+4,12% |
1.141,510 |
1.141,980 |
1.096,330 |
38,02 Mio. |
|