BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.281,38 20:24 -257,28 -1,39% - - 18.538,66 0,00
Sirius XM Holdings A1W8XE 2,840 20:24 +0,100 +3,65% 2,830 2,840 2,740 32,72 Mio.
Warner Bros Discovery A3DJQZ 8,255 20:24 +0,175 +2,17% 8,250 8,260 8,080 33,97 Mio.
Walgreens Boots Alliance A12HJF 16,206 20:24 +0,816 +5,30% 16,200 16,210 15,390 11,92 Mio.
Intel Corp 855681 30,205 20:24 +0,015 +0,05% 30,200 30,210 30,190 26,14 Mio.  
Baker Hughes Company A2DUAY 33,045 20:24 +0,565 +1,74% 33,040 33,050 32,480 1,87 Mio.
CSX Corp 865857 33,295 20:24 -0,005 -0,02% 33,290 33,300 33,300 8,32 Mio.  
Keurig Dr Pepper A2JQPZ 34,140 20:24 +0,240 +0,71% 34,140 34,150 33,900 1,81 Mio.
Kraft Heinz Company (The) A14TU4 35,115 20:24 +0,465 +1,34% 35,110 35,120 34,650 3,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,155 20:24 +0,425 +1,16% 37,150 37,160 36,730 2,17 Mio.
Comcast Corp 157484 39,500 20:24 +0,630 +1,62% 39,500 39,510 38,870 7,29 Mio.
Cisco Systems 878841 46,250 20:24 +0,130 +0,28% 46,250 46,260 46,120 8,55 Mio.
GlobalFoundries A3C6AF 48,460 20:24 -0,770 -1,56% 48,460 48,510 49,230 758.032,00
Monster Beverage Corp A14U5Z 51,255 20:24 +0,015 +0,03% 51,250 51,260 51,240 10,45 Mio.  
Copart 893807 52,484 20:24 -0,046 -0,09% 52,480 52,490 52,530 1,58 Mio.  
Xcel Energy 855009 55,300 20:24 +0,980 +1,80% 55,300 55,310 54,320 1,48 Mio.
Fortinet A0YEFE 57,985 20:24 -0,015 -0,03% 57,980 57,990 58,000 3,53 Mio.  
PayPal Holdings A14R7U 62,180 20:24 -0,330 -0,53% 62,180 62,190 62,510 5,44 Mio.
Gilead Sciences 885823 63,800 20:24 -0,280 -0,44% 63,790 63,800 64,080 4,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,990 20:24 +0,130 +0,20% 64,990 65,000 64,860 1,52 Mio.
Cognizant Technology Solutions 915272 65,110 20:24 +0,330 +0,51% 65,100 65,120 64,780 984.043,00
Mondelez International A1J4U0 68,060 20:24 +0,170 +0,25% 68,060 68,070 67,890 2,88 Mio.
ON Semiconductor Corp 930124 71,465 20:24 -0,645 -0,89% 71,460 71,470 72,110 2,02 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,200 20:24 +1,050 +1,46% 73,180 73,210 72,150 733.299,00
Marvell Technology A3CNLD 67,580 20:24 -9,270 -12,06% 67,570 67,580 76,850 22,87 Mio.
AstraZeneca PLC 886715 77,690 20:24 +0,920 +1,20% 77,680 77,690 76,770 2,67 Mio.
GE HealthCare Technologies A3D3G6 77,710 20:24 -0,860 -1,09% 77,670 77,710 78,570 1,18 Mio.
Starbucks Corp 884437 79,508 20:24 +0,748 +0,95% 79,500 79,520 78,760 5,35 Mio.
CoStar Group 922134 77,770 20:24 -1,280 -1,62% 77,750 77,790 79,050 632.530,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,785 20:24 +1,625 +1,84% 89,770 89,800 88,160 1,19 Mio.
Trade Desk (The) A2ARCV 91,895 20:24 -1,815 -1,94% 91,880 91,890 93,710 1,45 Mio.
Microchip Technology 886105 94,500 20:24 -1,830 -1,90% 94,490 94,510 96,330 2,48 Mio.
Illumina 927079 103,200 20:24 +2,150 +2,13% 103,150 103,220 101,050 920.257,00
PACCAR 861114 106,030 20:24 +0,280 +0,26% 106,020 106,040 105,750 1,36 Mio.
DoorDash A2QHEA 108,980 20:24 -1,560 -1,41% 108,960 109,000 110,540 2,64 Mio.
Datadog A2PSFR 108,705 20:24 -8,745 -7,45% 108,690 108,720 117,450 6,78 Mio.
Dollar Tree A0NFQC 116,880 20:24 +2,090 +1,82% 116,880 116,910 114,790 1,07 Mio.
Paychex 868284 119,650 20:24 +1,240 +1,05% 119,610 119,690 118,410 656.606,00
DexCom A0D9T1 116,800 20:24 -1,600 -1,35% 116,760 116,840 118,400 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 121,960 20:24 -4,330 -3,43% 121,950 121,970 126,290 12,99 Mio.
Electronic Arts 878372 130,390 20:24 -0,840 -0,64% 130,350 130,410 131,230 1,08 Mio.
Ross Stores 870053 138,490 20:24 -1,350 -0,97% 138,480 138,500 139,840 1,21 Mio.
Airbnb A2QG35 143,130 20:24 -2,390 -1,64% 143,100 143,160 145,520 1,71 Mio.
PDD Holdings A2JRK6 149,950 20:24 -2,080 -1,37% 149,930 149,990 152,030 4,23 Mio.
Moderna A2N9D9 141,414 20:24 -10,076 -6,65% 141,330 141,430 151,490 4,27 Mio.
Take-Two Interactive Software 914508 159,420 20:24 -0,360 -0,23% 159,390 159,450 159,780 554.327,00
Atlassian Corp A3DUN5 154,660 20:24 -5,730 -3,57% 154,660 154,780 160,390 1,72 Mio.
Advanced Micro Devices 863186 162,430 20:24 -4,320 -2,59% 162,420 162,440 166,750 37,30 Mio.
PepsiCo 851995 170,505 20:24 +0,025 +0,01% 170,500 170,510 170,480 2,78 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 172,310 20:24 +1,610 +0,94% 172,290 172,320 170,700 2,55 Mio.
Alphabet A14Y6F 170,238 20:24 -1,872 -1,09% 170,230 170,240 172,110 12,56 Mio.
Alphabet A14Y6H 171,750 20:24 -1,810 -1,04% 171,750 171,760 173,560 9,10 Mio.
Old Dominion Freight Line 923655 173,250 20:24 +0,210 +0,12% 173,170 173,340 173,040 863.061,00  
Amazon.com 906866 174,315 20:24 -5,005 -2,79% 174,310 174,320 179,320 30,66 Mio.
Tesla A1CX3T 176,120 20:24 -2,670 -1,49% 176,120 176,140 178,790 45,52 Mio.
Zscaler A2JF28 167,840 20:24 +11,190 +7,14% 167,720 167,920 156,650 7,33 Mio.
Apple 865985 190,640 20:24 -0,650 -0,34% 190,630 190,640 191,290 27,40 Mio.
Texas Instruments 852654 192,030 20:24 -3,650 -1,87% 191,990 192,030 195,680 3,05 Mio.
Diamondback Energy A1J6Y4 198,800 20:24 +1,460 +0,74% 198,750 198,850 197,340 447.764,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 196,950 20:24 -2,980 -1,49% 196,950 197,020 199,930 1,65 Mio.
Honeywell International 870153 200,760 20:23 -0,150 -0,07% 200,730 200,770 200,910 1,18 Mio.  
QUALCOMM 883121 200,390 20:24 -4,410 -2,15% 200,360 200,420 204,800 6,85 Mio.
Workday A1J39P 209,200 20:24 +1,760 +0,85% 209,050 209,200 207,440 2,76 Mio.
Applied Materials 865177 210,901 20:24 -5,639 -2,60% 210,900 210,950 216,540 2,34 Mio.
Constellation Energy Corp A3DCXB 212,530 20:24 -12,430 -5,53% 212,450 212,700 224,960 2,73 Mio.
CDW Corp A1W0KL 221,290 20:24 -1,550 -0,70% 221,270 221,420 222,840 366.201,00
Biogen 789617 224,130 20:24 +4,060 +1,84% 223,980 224,180 220,070 569.585,00
Marriott International 913070 229,250 20:24 +0,290 +0,13% 229,210 229,290 228,960 541.490,00
Analog Devices 862485 228,370 20:24 -1,630 -0,71% 228,330 228,420 230,000 1,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,380 20:24 -77,620 -25,04% 232,080 232,430 310,000 8,70 Mio.
Automatic Data Processing 850347 242,670 20:23 +1,760 +0,73% 242,620 242,710 240,910 441.472,00
Verisk Analytics A0YA2M 249,310 20:24 -0,060 -0,02% 249,140 249,410 249,370 363.211,00  
NXP Semiconductors NV A1C5WJ 266,630 20:23 -4,800 -1,77% 266,630 266,880 271,430 964.389,00
Charter Communications A2AJX9 285,290 20:24 +9,180 +3,32% 285,090 285,280 276,110 748.888,00
Cadence Design Systems 873567 279,635 20:24 -8,615 -2,99% 279,540 279,730 288,250 1,14 Mio.
Palo Alto Networks A1JZ0Q 288,935 20:24 -4,245 -1,45% 288,860 289,010 293,180 2,47 Mio.
Amgen 867900 303,820 20:24 +2,820 +0,94% 303,860 304,110 301,000 792.110,00
lululemon athletica A0MXBY 311,165 20:24 +8,265 +2,73% 311,060 311,180 302,900 2,22 Mio.
ANSYS 901492 314,690 20:23 -5,220 -1,63% 314,290 314,930 319,910 251.554,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 309,240 20:24 -6,680 -2,11% 309,180 309,360 315,920 3,44 Mio.
Intuitive Surgical 888024 398,100 20:24 -5,290 -1,31% 398,000 398,160 403,390 762.575,00
Microsoft Corp 870747 405,800 20:24 -8,870 -2,14% 405,780 405,830 414,670 19,11 Mio.
Adobe 871981 435,212 20:24 -10,658 -2,39% 435,200 435,320 445,870 3,41 Mio.
Vertex Pharmaceuticals 882807 450,400 20:24 +7,350 +1,66% 450,190 450,520 443,050 567.816,00
Meta Platforms A1JWVX 458,855 20:24 -8,195 -1,75% 458,880 458,950 467,050 8,05 Mio.
IDEXX Laboratories 888210 492,700 20:24 -7,070 -1,41% 492,470 493,020 499,770 333.396,00
Roper Technologies 883563 526,600 20:24 +0,020 +0,00% 526,330 527,000 526,580 238.363,00  
Synopsys 883703 550,180 20:23 -14,550 -2,58% 549,630 550,450 564,730 489.131,00
Intuit 886053 561,795 20:24 -1,175 -0,21% 561,700 561,930 562,970 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 634,000 20:24 -13,660 -2,11% 633,970 634,190 647,660 1,74 Mio.
Cintas Corp 880205 668,655 20:24 -0,575 -0,09% 668,640 669,270 669,230 163.033,00  
KLA Corp 865884 742,200 20:21 -27,930 -3,63% 742,140 742,900 770,130 490.583,00
Costco Wholesale Corp 888351 796,240 20:24 -19,100 -2,34% 796,090 796,630 815,340 2,06 Mio.
Lam Research Corp 869686 910,680 20:23 -40,020 -4,21% 909,970 911,050 950,700 627.055,00
O'Reilly Automotive A1H5JY 961,990 20:21 -1,650 -0,17% 961,060 962,800 963,640 176.166,00
ASML Holding NV A1J85V 944,680 20:24 -21,440 -2,22% 943,970 946,040 966,120 643.526,00
Regeneron Pharmaceuticals 881535 971,410 20:23 +1,500 +0,15% 970,570 972,240 969,910 187.852,00
NVIDIA Corp 918422 1.085,340 20:24 -19,660 -1,78% 1.085,080 1.085,600 1.105,000 39,66 Mio.
Broadcom A2JG9Z 1.312,340 20:24 -51,740 -3,79% 1.312,000 1.313,540 1.364,080 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.720,000 20:17 +20,050 +1,18% 1.717,400 1.721,010 1.699,950 190.608,00
Booking Holdings A2JEXP 3.730,910 20:21 -23,710 -0,63% 3.727,490 3.732,950 3.754,620 88.869,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/