| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.808,33 |
21:15 |
+97,04 |
+0,25% |
- |
- |
38.711,29 |
199,51 Mio. |
|
|
Intel Corp |
855681 |
30,695 |
21:10 |
+0,665 |
+2,21% |
30,690 |
30,700 |
30,030 |
29,12 Mio. |
|
|
Verizon Communications |
868402 |
41,230 |
21:10 |
-0,330 |
-0,79% |
41,230 |
41,240 |
41,560 |
6,79 Mio. |
|
|
Cisco Systems |
878841 |
46,165 |
21:10 |
-1,255 |
-2,65% |
46,160 |
46,170 |
47,420 |
19,26 Mio. |
|
|
Dow |
A2PFRC |
55,880 |
21:10 |
+0,730 |
+1,32% |
55,870 |
55,880 |
55,150 |
2,17 Mio. |
|
|
Coca-Cola Company |
850663 |
63,721 |
21:10 |
-0,219 |
-0,34% |
63,720 |
63,730 |
63,940 |
4,68 Mio. |
|
|
Walmart |
860853 |
66,830 |
21:10 |
+0,230 |
+0,35% |
66,830 |
66,840 |
66,600 |
9,02 Mio. |
|
|
Nike |
866993 |
94,120 |
21:10 |
-0,620 |
-0,65% |
94,120 |
94,130 |
94,740 |
3,59 Mio. |
|
|
3M Company |
851745 |
99,170 |
21:10 |
+0,560 |
+0,57% |
99,160 |
99,180 |
98,610 |
1,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,440 |
21:10 |
-1,890 |
-1,83% |
101,440 |
101,460 |
103,330 |
7,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,710 |
21:10 |
+1,000 |
+0,78% |
129,710 |
129,720 |
128,710 |
2,44 Mio. |
|
|
Johnson & Johnson |
853260 |
146,030 |
21:10 |
-1,770 |
-1,20% |
146,030 |
146,040 |
147,800 |
3,18 Mio. |
|
|
Chevron Corp |
852552 |
156,240 |
21:10 |
+0,110 |
+0,07% |
156,240 |
156,260 |
156,130 |
3,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,910 |
21:10 |
-1,100 |
-0,66% |
165,900 |
165,920 |
167,010 |
2,59 Mio. |
|
|
International Business Machine |
851399 |
167,295 |
21:10 |
+1,485 |
+0,90% |
167,270 |
167,320 |
165,810 |
1,72 Mio. |
|
|
Amazon.com |
906866 |
181,065 |
21:10 |
+1,725 |
+0,96% |
181,060 |
181,070 |
179,340 |
20,80 Mio. |
|
|
Boeing Company |
850471 |
189,910 |
21:10 |
+1,290 |
+0,68% |
189,880 |
189,940 |
188,620 |
4,18 Mio. |
|
|
Apple |
865985 |
195,980 |
21:10 |
+1,630 |
+0,84% |
195,970 |
195,980 |
194,350 |
36,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,707 |
21:10 |
-1,452 |
-0,73% |
197,690 |
197,710 |
199,160 |
5,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,485 |
21:10 |
+1,255 |
+0,61% |
208,460 |
208,500 |
207,230 |
1,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,648 |
21:10 |
-0,992 |
-0,47% |
208,540 |
208,670 |
209,640 |
387.829,00 |
|
|
Salesforce |
A0B87V |
236,170 |
21:10 |
+1,310 |
+0,56% |
236,140 |
236,200 |
234,860 |
8,22 Mio. |
|
|
American Express Company |
850226 |
235,510 |
21:10 |
-1,740 |
-0,73% |
235,510 |
235,550 |
237,250 |
1,66 Mio. |
|
|
McDonald's Corp |
856958 |
260,240 |
21:10 |
-2,480 |
-0,94% |
260,220 |
260,260 |
262,720 |
2,96 Mio. |
|
|
VISA |
A0NC7B |
274,535 |
21:10 |
+2,115 |
+0,78% |
274,520 |
274,550 |
272,420 |
2,34 Mio. |
|
|
Amgen |
867900 |
307,940 |
21:10 |
+0,570 |
+0,19% |
307,850 |
308,010 |
307,370 |
822.208,00 |
|
|
Home Depot |
866953 |
329,490 |
21:10 |
+1,230 |
+0,37% |
329,420 |
329,510 |
328,260 |
1,19 Mio. |
|
|
Caterpillar |
850598 |
329,350 |
21:10 |
+1,780 |
+0,54% |
329,340 |
329,430 |
327,570 |
1,65 Mio. |
|
|
Microsoft Corp |
870747 |
423,290 |
21:10 |
+7,220 |
+1,74% |
423,240 |
423,290 |
416,070 |
9,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,307 |
21:10 |
+6,007 |
+1,32% |
461,280 |
461,370 |
455,300 |
1,09 Mio. |
|
|
Unitedhealth Group |
869561 |
502,645 |
21:10 |
-2,845 |
-0,56% |
502,580 |
502,710 |
505,490 |
1,46 Mio. |
|