BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.808,33 21:15 +97,04 +0,25% - - 38.711,29 199,51 Mio.
Intel Corp 855681 30,695 21:10 +0,665 +2,21% 30,690 30,700 30,030 29,12 Mio.
Verizon Communications 868402 41,230 21:10 -0,330 -0,79% 41,230 41,240 41,560 6,79 Mio.
Cisco Systems 878841 46,165 21:10 -1,255 -2,65% 46,160 46,170 47,420 19,26 Mio.
Dow A2PFRC 55,880 21:10 +0,730 +1,32% 55,870 55,880 55,150 2,17 Mio.
Coca-Cola Company 850663 63,721 21:10 -0,219 -0,34% 63,720 63,730 63,940 4,68 Mio.
Walmart 860853 66,830 21:10 +0,230 +0,35% 66,830 66,840 66,600 9,02 Mio.
Nike 866993 94,120 21:10 -0,620 -0,65% 94,120 94,130 94,740 3,59 Mio.
3M Company 851745 99,170 21:10 +0,560 +0,57% 99,160 99,180 98,610 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,440 21:10 -1,890 -1,83% 101,440 101,460 103,330 7,62 Mio.
Merck & Co A0YD8Q 129,710 21:10 +1,000 +0,78% 129,710 129,720 128,710 2,44 Mio.
Johnson & Johnson 853260 146,030 21:10 -1,770 -1,20% 146,030 146,040 147,800 3,18 Mio.
Chevron Corp 852552 156,240 21:10 +0,110 +0,07% 156,240 156,260 156,130 3,61 Mio.  
Procter & Gamble Company 852062 165,910 21:10 -1,100 -0,66% 165,900 165,920 167,010 2,59 Mio.
International Business Machine 851399 167,295 21:10 +1,485 +0,90% 167,270 167,320 165,810 1,72 Mio.
Amazon.com 906866 181,065 21:10 +1,725 +0,96% 181,060 181,070 179,340 20,80 Mio.
Boeing Company 850471 189,910 21:10 +1,290 +0,68% 189,880 189,940 188,620 4,18 Mio.
Apple 865985 195,980 21:10 +1,630 +0,84% 195,970 195,980 194,350 36,62 Mio.
JPMorgan Chase & Co 850628 197,707 21:10 -1,452 -0,73% 197,690 197,710 199,160 5,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,485 21:10 +1,255 +0,61% 208,460 208,500 207,230 1,35 Mio.
Travelers Companies (The) A0MLX4 208,648 21:10 -0,992 -0,47% 208,540 208,670 209,640 387.829,00
Salesforce A0B87V 236,170 21:10 +1,310 +0,56% 236,140 236,200 234,860 8,22 Mio.
American Express Company 850226 235,510 21:10 -1,740 -0,73% 235,510 235,550 237,250 1,66 Mio.
McDonald's Corp 856958 260,240 21:10 -2,480 -0,94% 260,220 260,260 262,720 2,96 Mio.
VISA A0NC7B 274,535 21:10 +2,115 +0,78% 274,520 274,550 272,420 2,34 Mio.
Amgen 867900 307,940 21:10 +0,570 +0,19% 307,850 308,010 307,370 822.208,00
Home Depot 866953 329,490 21:10 +1,230 +0,37% 329,420 329,510 328,260 1,19 Mio.
Caterpillar 850598 329,350 21:10 +1,780 +0,54% 329,340 329,430 327,570 1,65 Mio.
Microsoft Corp 870747 423,290 21:10 +7,220 +1,74% 423,240 423,290 416,070 9,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,307 21:10 +6,007 +1,32% 461,280 461,370 455,300 1,09 Mio.
Unitedhealth Group 869561 502,645 21:10 -2,845 -0,56% 502,580 502,710 505,490 1,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH