| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.743,88 |
19:11 |
+32,59 |
+0,08% |
- |
- |
38.711,29 |
144,77 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,240 |
19:05 |
-1,400 |
-0,67% |
208,240 |
208,420 |
209,640 |
236.243,00 |
|
|
Amgen |
867900 |
309,006 |
19:06 |
+1,636 |
+0,53% |
308,890 |
309,120 |
307,370 |
614.583,00 |
|
|
Honeywell International |
870153 |
207,665 |
19:06 |
+0,435 |
+0,21% |
207,650 |
207,680 |
207,230 |
804.565,00 |
|
|
Goldman Sachs Group |
920332 |
460,130 |
19:06 |
+4,830 |
+1,06% |
460,100 |
460,190 |
455,300 |
809.234,00 |
|
|
Home Depot |
866953 |
329,430 |
19:06 |
+1,170 |
+0,36% |
329,390 |
329,470 |
328,260 |
816.975,00 |
|
|
Unitedhealth Group |
869561 |
501,456 |
19:06 |
-4,034 |
-0,80% |
501,420 |
501,660 |
505,490 |
1,05 Mio. |
|
|
International Business Machine |
851399 |
166,340 |
19:06 |
+0,530 |
+0,32% |
166,320 |
166,360 |
165,810 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
328,190 |
19:06 |
+0,620 |
+0,19% |
328,190 |
328,250 |
327,570 |
1,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,640 |
19:06 |
+0,030 |
+0,03% |
98,630 |
98,650 |
98,610 |
1,18 Mio. |
|
|
American Express Company |
850226 |
234,470 |
19:06 |
-2,780 |
-1,17% |
234,470 |
234,510 |
237,250 |
1,24 Mio. |
|
|
Dow |
A2PFRC |
55,690 |
19:06 |
+0,540 |
+0,98% |
55,680 |
55,700 |
55,150 |
1,55 Mio. |
|
|
VISA |
A0NC7B |
273,525 |
19:06 |
+1,105 |
+0,41% |
273,500 |
273,550 |
272,420 |
1,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,690 |
19:06 |
+0,980 |
+0,76% |
129,680 |
129,720 |
128,710 |
1,73 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,715 |
19:06 |
-1,295 |
-0,78% |
165,710 |
165,720 |
167,010 |
1,85 Mio. |
|
|
Johnson & Johnson |
853260 |
146,975 |
19:06 |
-0,825 |
-0,56% |
146,960 |
146,990 |
147,800 |
2,03 Mio. |
|
|
McDonald's Corp |
856958 |
260,330 |
19:06 |
-2,390 |
-0,91% |
260,310 |
260,350 |
262,720 |
2,35 Mio. |
|
|
Chevron Corp |
852552 |
156,460 |
19:06 |
+0,330 |
+0,21% |
156,460 |
156,480 |
156,130 |
2,42 Mio. |
|
|
Nike |
866993 |
94,290 |
19:06 |
-0,450 |
-0,47% |
94,280 |
94,300 |
94,740 |
2,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
189,250 |
19:06 |
+0,630 |
+0,33% |
189,160 |
189,250 |
188,620 |
3,02 Mio. |
|
|
Coca-Cola Company |
850663 |
63,620 |
19:06 |
-0,320 |
-0,50% |
63,620 |
63,630 |
63,940 |
3,48 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,410 |
19:06 |
-1,750 |
-0,88% |
197,410 |
197,430 |
199,160 |
3,59 Mio. |
|
|
Verizon Communications |
868402 |
41,395 |
19:06 |
-0,165 |
-0,40% |
41,390 |
41,400 |
41,560 |
4,76 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,575 |
19:06 |
-1,755 |
-1,70% |
101,570 |
101,580 |
103,330 |
5,31 Mio. |
|
|
Walmart |
860853 |
66,858 |
19:06 |
+0,258 |
+0,39% |
66,850 |
66,860 |
66,600 |
6,21 Mio. |
|
|
Salesforce |
A0B87V |
233,710 |
19:06 |
-1,150 |
-0,49% |
233,640 |
233,730 |
234,860 |
6,38 Mio. |
|
|
Microsoft Corp |
870747 |
423,130 |
19:06 |
+7,060 |
+1,70% |
423,110 |
423,150 |
416,070 |
7,12 Mio. |
|
|
Cisco Systems |
878841 |
45,945 |
19:06 |
-1,475 |
-3,11% |
45,940 |
45,950 |
47,420 |
12,61 Mio. |
|
|
Amazon.com |
906866 |
181,450 |
19:06 |
+2,110 |
+1,18% |
181,440 |
181,450 |
179,340 |
15,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,635 |
19:06 |
+0,605 |
+2,01% |
30,630 |
30,640 |
30,030 |
22,75 Mio. |
|
|
Apple |
865985 |
195,930 |
19:06 |
+1,580 |
+0,81% |
195,930 |
195,940 |
194,350 |
26,70 Mio. |
|