BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.743,88 19:11 +32,59 +0,08% - - 38.711,29 144,77 Mio.
Travelers Companies (The) A0MLX4 208,240 19:05 -1,400 -0,67% 208,240 208,420 209,640 236.243,00
Amgen 867900 309,006 19:06 +1,636 +0,53% 308,890 309,120 307,370 614.583,00
Honeywell International 870153 207,665 19:06 +0,435 +0,21% 207,650 207,680 207,230 804.565,00
Goldman Sachs Group 920332 460,130 19:06 +4,830 +1,06% 460,100 460,190 455,300 809.234,00
Home Depot 866953 329,430 19:06 +1,170 +0,36% 329,390 329,470 328,260 816.975,00
Unitedhealth Group 869561 501,456 19:06 -4,034 -0,80% 501,420 501,660 505,490 1,05 Mio.
International Business Machine 851399 166,340 19:06 +0,530 +0,32% 166,320 166,360 165,810 1,09 Mio.
Caterpillar 850598 328,190 19:06 +0,620 +0,19% 328,190 328,250 327,570 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 98,640 19:06 +0,030 +0,03% 98,630 98,650 98,610 1,18 Mio.  
American Express Company 850226 234,470 19:06 -2,780 -1,17% 234,470 234,510 237,250 1,24 Mio.
Dow A2PFRC 55,690 19:06 +0,540 +0,98% 55,680 55,700 55,150 1,55 Mio.
VISA A0NC7B 273,525 19:06 +1,105 +0,41% 273,500 273,550 272,420 1,66 Mio.
Merck & Co A0YD8Q 129,690 19:06 +0,980 +0,76% 129,680 129,720 128,710 1,73 Mio.
Procter & Gamble Company 852062 165,715 19:06 -1,295 -0,78% 165,710 165,720 167,010 1,85 Mio.
Johnson & Johnson 853260 146,975 19:06 -0,825 -0,56% 146,960 146,990 147,800 2,03 Mio.
McDonald's Corp 856958 260,330 19:06 -2,390 -0,91% 260,310 260,350 262,720 2,35 Mio.
Chevron Corp 852552 156,460 19:06 +0,330 +0,21% 156,460 156,480 156,130 2,42 Mio.
Nike 866993 94,290 19:06 -0,450 -0,47% 94,280 94,300 94,740 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 189,250 19:06 +0,630 +0,33% 189,160 189,250 188,620 3,02 Mio.
Coca-Cola Company 850663 63,620 19:06 -0,320 -0,50% 63,620 63,630 63,940 3,48 Mio.
JPMorgan Chase & Co 850628 197,410 19:06 -1,750 -0,88% 197,410 197,430 199,160 3,59 Mio.
Verizon Communications 868402 41,395 19:06 -0,165 -0,40% 41,390 41,400 41,560 4,76 Mio.
Walt Disney Company (The) 855686 101,575 19:06 -1,755 -1,70% 101,570 101,580 103,330 5,31 Mio.
Walmart 860853 66,858 19:06 +0,258 +0,39% 66,850 66,860 66,600 6,21 Mio.
Salesforce A0B87V 233,710 19:06 -1,150 -0,49% 233,640 233,730 234,860 6,38 Mio.
Microsoft Corp 870747 423,130 19:06 +7,060 +1,70% 423,110 423,150 416,070 7,12 Mio.
Cisco Systems 878841 45,945 19:06 -1,475 -3,11% 45,940 45,950 47,420 12,61 Mio.
Amazon.com 906866 181,450 19:06 +2,110 +1,18% 181,440 181,450 179,340 15,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,635 19:06 +0,605 +2,01% 30,630 30,640 30,030 22,75 Mio.
Apple 865985 195,930 19:06 +1,580 +0,81% 195,930 195,940 194,350 26,70 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH