| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.437,07 |
20:26 |
-249,25 |
-0,64% |
- |
- |
38.686,32 |
188,48 Mio. |
 |
|
Intel Corp |
855681 |
30,290 |
20:21 |
-0,560 |
-1,82% |
30,280 |
30,290 |
30,850 |
21,44 Mio. |
|
|
Verizon Communications |
868402 |
41,015 |
20:21 |
-0,135 |
-0,33% |
41,010 |
41,020 |
41,150 |
8,82 Mio. |
|
|
Cisco Systems |
878841 |
46,495 |
20:21 |
-0,005 |
-0,01% |
46,490 |
46,500 |
46,500 |
11,16 Mio. |
|
|
Dow |
A2PFRC |
56,040 |
20:21 |
-1,590 |
-2,76% |
56,040 |
56,050 |
57,630 |
1,84 Mio. |
|
|
Coca-Cola Company |
850663 |
62,725 |
20:21 |
-0,205 |
-0,33% |
62,720 |
62,730 |
62,930 |
3,69 Mio. |
|
|
Walmart |
860853 |
65,450 |
20:21 |
-0,310 |
-0,47% |
65,440 |
65,450 |
65,760 |
4,46 Mio. |
|
|
Nike |
866993 |
94,300 |
20:21 |
-0,750 |
-0,79% |
94,290 |
94,310 |
95,050 |
3,68 Mio. |
|
|
3M Company |
851745 |
99,390 |
20:21 |
-0,750 |
-0,75% |
99,350 |
99,390 |
100,140 |
1,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,975 |
20:21 |
-0,935 |
-0,90% |
102,970 |
103,000 |
103,910 |
2,99 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,965 |
20:21 |
+2,425 |
+1,93% |
127,960 |
127,970 |
125,540 |
3,07 Mio. |
 |
|
Johnson & Johnson |
853260 |
147,620 |
20:21 |
+0,950 |
+0,65% |
147,600 |
147,640 |
146,670 |
2,79 Mio. |
|
|
Chevron Corp |
852552 |
156,900 |
20:21 |
-5,400 |
-3,33% |
156,880 |
156,910 |
162,300 |
3,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,030 |
20:21 |
+0,490 |
+0,30% |
165,020 |
165,040 |
164,540 |
2,20 Mio. |
|
|
International Business Machine |
851399 |
164,940 |
20:21 |
-1,910 |
-1,14% |
164,960 |
165,000 |
166,850 |
1,27 Mio. |
|
|
Amazon.com |
906866 |
177,340 |
20:21 |
+0,900 |
+0,51% |
177,340 |
177,350 |
176,440 |
20,97 Mio. |
|
|
Boeing Company |
850471 |
183,040 |
20:21 |
+5,430 |
+3,06% |
182,920 |
183,040 |
177,610 |
4,94 Mio. |
|
|
Apple |
865985 |
193,380 |
20:21 |
+1,130 |
+0,59% |
193,370 |
193,380 |
192,250 |
33,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,450 |
20:21 |
-2,180 |
-1,08% |
200,440 |
200,470 |
202,630 |
2,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,580 |
20:21 |
-0,610 |
-0,30% |
201,550 |
201,600 |
202,190 |
1,32 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,705 |
20:21 |
-5,995 |
-2,78% |
209,660 |
209,750 |
215,700 |
425.405,00 |
|
|
Salesforce |
A0B87V |
232,700 |
20:21 |
-1,740 |
-0,74% |
232,650 |
232,750 |
234,440 |
14,86 Mio. |
|
|
American Express Company |
850226 |
236,370 |
20:21 |
-3,630 |
-1,51% |
236,370 |
236,480 |
240,000 |
1,23 Mio. |
|
|
McDonald's Corp |
856958 |
258,050 |
20:21 |
-0,840 |
-0,32% |
257,940 |
258,100 |
258,890 |
1,37 Mio. |
|
|
VISA |
A0NC7B |
269,815 |
20:21 |
-2,645 |
-0,97% |
269,790 |
269,870 |
272,460 |
2,35 Mio. |
|
|
Amgen |
867900 |
306,720 |
20:21 |
+0,870 |
+0,28% |
306,580 |
306,740 |
305,850 |
1,27 Mio. |
|
|
Home Depot |
866953 |
329,320 |
20:21 |
-5,550 |
-1,66% |
329,280 |
329,410 |
334,870 |
1,62 Mio. |
|
|
Caterpillar |
850598 |
329,280 |
20:21 |
-9,240 |
-2,73% |
329,220 |
329,350 |
338,520 |
1,67 Mio. |
|
|
Microsoft Corp |
870747 |
411,405 |
20:21 |
-3,725 |
-0,90% |
411,380 |
411,430 |
415,130 |
11,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,315 |
20:21 |
-3,205 |
-0,70% |
453,150 |
453,400 |
456,520 |
691.400,00 |
|
|
Unitedhealth Group |
869561 |
495,980 |
20:21 |
+0,610 |
+0,12% |
495,800 |
496,130 |
495,370 |
1,68 Mio. |
|
