| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.825,35 |
21:04 |
+114,06 |
+0,29% |
- |
- |
38.711,29 |
193,97 Mio. |
|
|
Intel Corp |
855681 |
30,820 |
20:59 |
+0,790 |
+2,63% |
30,810 |
30,820 |
30,030 |
28,42 Mio. |
|
|
Verizon Communications |
868402 |
41,225 |
20:59 |
-0,335 |
-0,81% |
41,220 |
41,230 |
41,560 |
6,46 Mio. |
|
|
Cisco Systems |
878841 |
46,220 |
20:59 |
-1,200 |
-2,53% |
46,210 |
46,220 |
47,420 |
18,79 Mio. |
|
|
Dow |
A2PFRC |
55,885 |
20:59 |
+0,735 |
+1,33% |
55,880 |
55,890 |
55,150 |
2,10 Mio. |
|
|
Coca-Cola Company |
850663 |
63,715 |
20:59 |
-0,225 |
-0,35% |
63,710 |
63,720 |
63,940 |
4,55 Mio. |
|
|
Walmart |
860853 |
66,875 |
20:59 |
+0,275 |
+0,41% |
66,870 |
66,880 |
66,600 |
8,72 Mio. |
|
|
Nike |
866993 |
94,155 |
20:59 |
-0,585 |
-0,62% |
94,150 |
94,160 |
94,740 |
3,51 Mio. |
|
|
3M Company |
851745 |
99,210 |
20:59 |
+0,600 |
+0,61% |
99,200 |
99,210 |
98,610 |
1,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,515 |
20:59 |
-1,815 |
-1,76% |
101,510 |
101,520 |
103,330 |
7,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,700 |
20:59 |
+0,990 |
+0,77% |
129,700 |
129,710 |
128,710 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
146,114 |
20:59 |
-1,686 |
-1,14% |
146,110 |
146,120 |
147,800 |
3,06 Mio. |
|
|
Chevron Corp |
852552 |
156,310 |
20:59 |
+0,180 |
+0,12% |
156,300 |
156,320 |
156,130 |
3,43 Mio. |
|
|
International Business Machine |
851399 |
167,610 |
20:59 |
+1,800 |
+1,09% |
167,600 |
167,620 |
165,810 |
1,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,030 |
20:59 |
-0,980 |
-0,59% |
166,030 |
166,040 |
167,010 |
2,51 Mio. |
|
|
Amazon.com |
906866 |
180,840 |
20:59 |
+1,500 |
+0,84% |
180,830 |
180,840 |
179,340 |
20,32 Mio. |
|
|
Boeing Company |
850471 |
189,840 |
20:59 |
+1,220 |
+0,65% |
189,760 |
189,840 |
188,620 |
3,99 Mio. |
|
|
Apple |
865985 |
195,870 |
20:59 |
+1,520 |
+0,78% |
195,860 |
195,870 |
194,350 |
35,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,740 |
20:59 |
-1,420 |
-0,71% |
197,730 |
197,750 |
199,160 |
5,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,530 |
20:59 |
+1,300 |
+0,63% |
208,500 |
208,540 |
207,230 |
1,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,990 |
20:59 |
-0,650 |
-0,31% |
208,990 |
209,080 |
209,640 |
364.024,00 |
|
|
Salesforce |
A0B87V |
235,855 |
20:59 |
+0,995 |
+0,42% |
235,820 |
235,920 |
234,860 |
8,00 Mio. |
|
|
American Express Company |
850226 |
235,180 |
20:59 |
-2,070 |
-0,87% |
235,190 |
235,240 |
237,250 |
1,61 Mio. |
|
|
McDonald's Corp |
856958 |
260,250 |
20:59 |
-2,470 |
-0,94% |
260,250 |
260,270 |
262,720 |
2,88 Mio. |
|
|
VISA |
A0NC7B |
274,740 |
20:59 |
+2,320 |
+0,85% |
274,720 |
274,760 |
272,420 |
2,27 Mio. |
|
|
Amgen |
867900 |
308,440 |
20:59 |
+1,070 |
+0,35% |
308,360 |
308,530 |
307,370 |
790.460,00 |
|
|
Caterpillar |
850598 |
330,070 |
20:59 |
+2,500 |
+0,76% |
330,020 |
330,110 |
327,570 |
1,58 Mio. |
|
|
Home Depot |
866953 |
330,050 |
20:59 |
+1,790 |
+0,55% |
330,030 |
330,070 |
328,260 |
1,14 Mio. |
|
|
Microsoft Corp |
870747 |
423,460 |
20:59 |
+7,390 |
+1,78% |
423,440 |
423,480 |
416,070 |
9,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,510 |
20:59 |
+6,210 |
+1,36% |
461,420 |
461,630 |
455,300 |
1,07 Mio. |
|
|
Unitedhealth Group |
869561 |
502,640 |
20:59 |
-2,850 |
-0,56% |
502,640 |
502,850 |
505,490 |
1,42 Mio. |
|