BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.825,35 21:04 +114,06 +0,29% - - 38.711,29 193,97 Mio.
Intel Corp 855681 30,820 20:59 +0,790 +2,63% 30,810 30,820 30,030 28,42 Mio.
Verizon Communications 868402 41,225 20:59 -0,335 -0,81% 41,220 41,230 41,560 6,46 Mio.
Cisco Systems 878841 46,220 20:59 -1,200 -2,53% 46,210 46,220 47,420 18,79 Mio.
Dow A2PFRC 55,885 20:59 +0,735 +1,33% 55,880 55,890 55,150 2,10 Mio.
Coca-Cola Company 850663 63,715 20:59 -0,225 -0,35% 63,710 63,720 63,940 4,55 Mio.
Walmart 860853 66,875 20:59 +0,275 +0,41% 66,870 66,880 66,600 8,72 Mio.
Nike 866993 94,155 20:59 -0,585 -0,62% 94,150 94,160 94,740 3,51 Mio.
3M Company 851745 99,210 20:59 +0,600 +0,61% 99,200 99,210 98,610 1,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,515 20:59 -1,815 -1,76% 101,510 101,520 103,330 7,36 Mio.
Merck & Co A0YD8Q 129,700 20:59 +0,990 +0,77% 129,700 129,710 128,710 2,35 Mio.
Johnson & Johnson 853260 146,114 20:59 -1,686 -1,14% 146,110 146,120 147,800 3,06 Mio.
Chevron Corp 852552 156,310 20:59 +0,180 +0,12% 156,300 156,320 156,130 3,43 Mio.  
International Business Machine 851399 167,610 20:59 +1,800 +1,09% 167,600 167,620 165,810 1,67 Mio.
Procter & Gamble Company 852062 166,030 20:59 -0,980 -0,59% 166,030 166,040 167,010 2,51 Mio.
Amazon.com 906866 180,840 20:59 +1,500 +0,84% 180,830 180,840 179,340 20,32 Mio.
Boeing Company 850471 189,840 20:59 +1,220 +0,65% 189,760 189,840 188,620 3,99 Mio.
Apple 865985 195,870 20:59 +1,520 +0,78% 195,860 195,870 194,350 35,68 Mio.
JPMorgan Chase & Co 850628 197,740 20:59 -1,420 -0,71% 197,730 197,750 199,160 5,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,530 20:59 +1,300 +0,63% 208,500 208,540 207,230 1,29 Mio.
Travelers Companies (The) A0MLX4 208,990 20:59 -0,650 -0,31% 208,990 209,080 209,640 364.024,00
Salesforce A0B87V 235,855 20:59 +0,995 +0,42% 235,820 235,920 234,860 8,00 Mio.
American Express Company 850226 235,180 20:59 -2,070 -0,87% 235,190 235,240 237,250 1,61 Mio.
McDonald's Corp 856958 260,250 20:59 -2,470 -0,94% 260,250 260,270 262,720 2,88 Mio.
VISA A0NC7B 274,740 20:59 +2,320 +0,85% 274,720 274,760 272,420 2,27 Mio.
Amgen 867900 308,440 20:59 +1,070 +0,35% 308,360 308,530 307,370 790.460,00
Caterpillar 850598 330,070 20:59 +2,500 +0,76% 330,020 330,110 327,570 1,58 Mio.
Home Depot 866953 330,050 20:59 +1,790 +0,55% 330,030 330,070 328,260 1,14 Mio.
Microsoft Corp 870747 423,460 20:59 +7,390 +1,78% 423,440 423,480 416,070 9,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,510 20:59 +6,210 +1,36% 461,420 461,630 455,300 1,07 Mio.
Unitedhealth Group 869561 502,640 20:59 -2,850 -0,56% 502,640 502,850 505,490 1,42 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH