| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.852,86 |
28.05. |
-216,73 |
-0,55% |
- |
- |
38.852,86 |
306,72 Mio. |
 |
|
Intel Corp |
855681 |
31,060 |
28.05. / 23:31 |
+0,410 |
+1,33% |
30,810 |
30,840 |
31,060 |
6.273,00 |
 |
|
Verizon Communications |
868402 |
39,360 |
28.05. / 03:00 |
-0,380 |
-0,96% |
39,160 |
39,360 |
39,360 |
634,00 |
|
|
Cisco Systems |
878841 |
46,280 |
28.05. / 22:43 |
-0,140 |
-0,30% |
46,070 |
46,190 |
46,280 |
2.090,00 |
|
|
Dow |
A2PFRC |
58,040 |
28.05. / 03:01 |
+0,280 |
+0,48% |
55,300 |
59,150 |
58,040 |
2,49 Mio. |
|
|
Coca-Cola Company |
850663 |
61,820 |
28.05. / 03:00 |
-0,180 |
-0,29% |
61,690 |
61,870 |
61,820 |
401,00 |
|
|
Walmart |
860853 |
65,040 |
28.05. / 03:01 |
-0,340 |
-0,52% |
64,700 |
65,040 |
65,040 |
8,00 |
|
|
Nike |
866993 |
92,000 |
28.05. / 03:00 |
+0,250 |
+0,27% |
91,250 |
91,700 |
92,000 |
980,00 |
|
|
3M Company |
851745 |
98,680 |
28.05. / 03:00 |
-0,990 |
-0,99% |
97,750 |
98,340 |
98,680 |
501,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,440 |
28.05. / 03:01 |
+0,680 |
+0,67% |
101,830 |
102,220 |
102,440 |
425,00 |
|
|
Merck & Co |
A0YD8Q |
126,090 |
28.05. / 03:00 |
-3,400 |
-2,63% |
125,230 |
126,070 |
126,090 |
90,00 |
|
|
Johnson & Johnson |
853260 |
144,380 |
28.05. / 03:00 |
-2,590 |
-1,76% |
144,000 |
144,720 |
144,380 |
372,00 |
|
|
Chevron Corp |
852552 |
159,040 |
28.05. / 03:01 |
+1,290 |
+0,82% |
158,400 |
159,280 |
159,040 |
291,00 |
|
|
Procter & Gamble Company |
852062 |
163,110 |
28.05. / 03:00 |
-2,220 |
-1,34% |
162,400 |
162,990 |
163,110 |
156,00 |
|
|
International Business Machine |
851399 |
169,660 |
28.05. / 03:02 |
-1,230 |
-0,72% |
168,600 |
169,500 |
169,660 |
151,00 |
|
|
Boeing Company |
850471 |
175,080 |
28.05. / 03:00 |
+0,560 |
+0,32% |
174,000 |
174,340 |
175,080 |
159,00 |
|
|
Amazon.com |
906866 |
182,150 |
28.05. / 23:30 |
+1,460 |
+0,81% |
180,960 |
181,190 |
182,150 |
5.808,00 |
|
|
Apple |
865985 |
189,990 |
28.05. / 23:30 |
+0,150 |
+0,08% |
189,720 |
189,780 |
189,990 |
11.187,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,500 |
28.05. / 03:00 |
-1,210 |
-0,60% |
196,700 |
198,700 |
199,500 |
21,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,180 |
28.05. / 23:27 |
-0,490 |
-0,25% |
195,910 |
200,090 |
199,180 |
10,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,370 |
28.05. / 03:01 |
-2,960 |
-1,39% |
207,000 |
234,000 |
210,370 |
3,00 |
|
|
American Express Company |
850226 |
237,250 |
28.05. / 03:01 |
-0,930 |
-0,39% |
234,840 |
236,400 |
237,250 |
12,00 |
|
|
McDonald's Corp |
856958 |
253,540 |
28.05. / 03:00 |
-4,570 |
-1,77% |
253,000 |
254,280 |
253,540 |
589,00 |
|
|
Salesforce |
A0B87V |
269,830 |
28.05. / 03:01 |
-2,460 |
-0,90% |
266,000 |
268,000 |
269,830 |
601,00 |
|
|
VISA |
A0NC7B |
270,980 |
28.05. / 03:00 |
-3,510 |
-1,28% |
270,250 |
270,800 |
270,980 |
205,00 |
|
|
Amgen |
867900 |
300,190 |
28.05. / 23:21 |
-5,650 |
-1,85% |
291,310 |
301,140 |
300,190 |
1,00 |
|
|
Home Depot |
866953 |
328,700 |
28.05. / 03:00 |
+3,600 |
+1,11% |
325,000 |
333,460 |
328,700 |
43,00 |
|
|
Caterpillar |
850598 |
346,470 |
28.05. / 03:01 |
-2,430 |
-0,70% |
341,000 |
346,000 |
346,470 |
899,00 |
|
|
Microsoft Corp |
870747 |
430,320 |
28.05. / 23:30 |
+0,160 |
+0,04% |
427,520 |
427,790 |
430,320 |
3.559,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,810 |
28.05. / 03:00 |
-1,370 |
-0,30% |
455,000 |
459,800 |
459,810 |
2,00 |
|
|
Unitedhealth Group |
869561 |
503,680 |
28.05. / 03:01 |
-4,490 |
-0,88% |
491,930 |
508,430 |
503,680 |
11,00 |
|
