| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.149,18 |
16:21 |
+37,70 |
+0,10% |
- |
- |
38.111,48 |
65,36 Mio. |
 |
|
Intel Corp |
855681 |
30,155 |
16:16 |
-0,035 |
-0,12% |
30,150 |
30,160 |
30,190 |
8,65 Mio. |
|
|
Verizon Communications |
868402 |
40,600 |
16:16 |
+0,270 |
+0,67% |
40,600 |
40,610 |
40,330 |
2,16 Mio. |
|
|
Cisco Systems |
878841 |
46,125 |
16:16 |
+0,005 |
+0,01% |
46,120 |
46,130 |
46,120 |
1,83 Mio. |
|
|
Dow |
A2PFRC |
57,025 |
16:16 |
-0,365 |
-0,64% |
57,020 |
57,030 |
57,390 |
394.862,00 |
 |
|
Coca-Cola Company |
850663 |
61,770 |
16:16 |
-0,200 |
-0,32% |
61,770 |
61,780 |
61,970 |
1,11 Mio. |
|
|
Walmart |
860853 |
64,260 |
16:16 |
-0,630 |
-0,97% |
64,260 |
64,270 |
64,890 |
2,53 Mio. |
|
|
Nike |
866993 |
93,180 |
16:16 |
-0,270 |
-0,29% |
93,170 |
93,200 |
93,450 |
1,04 Mio. |
|
|
3M Company |
851745 |
97,965 |
16:16 |
-0,235 |
-0,24% |
97,940 |
97,990 |
98,200 |
519.598,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,670 |
16:16 |
+0,970 |
+0,95% |
102,660 |
102,680 |
101,700 |
1,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,660 |
16:16 |
+1,130 |
+0,91% |
125,670 |
125,690 |
124,530 |
802.109,00 |
|
|
Johnson & Johnson |
853260 |
146,080 |
16:16 |
+0,800 |
+0,55% |
146,040 |
146,090 |
145,280 |
602.726,00 |
|
|
Chevron Corp |
852552 |
159,040 |
16:16 |
+0,780 |
+0,49% |
159,040 |
159,060 |
158,260 |
597.485,00 |
|
|
Procter & Gamble Company |
852062 |
162,170 |
16:16 |
-0,410 |
-0,25% |
162,160 |
162,190 |
162,580 |
546.951,00 |
|
|
International Business Machine |
851399 |
164,545 |
16:16 |
-1,085 |
-0,66% |
164,520 |
164,570 |
165,630 |
334.448,00 |
|
|
Boeing Company |
850471 |
172,630 |
16:16 |
-0,120 |
-0,07% |
172,540 |
172,720 |
172,750 |
671.369,00 |
|
|
Amazon.com |
906866 |
175,330 |
16:16 |
-3,990 |
-2,23% |
175,330 |
175,340 |
179,320 |
9,12 Mio. |
|
|
Apple |
865985 |
192,340 |
16:16 |
+1,050 |
+0,55% |
192,330 |
192,340 |
191,290 |
8,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,760 |
16:16 |
-0,570 |
-0,29% |
198,750 |
198,800 |
199,330 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,920 |
16:16 |
-0,990 |
-0,49% |
199,910 |
200,020 |
200,910 |
222.283,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,980 |
16:15 |
-0,510 |
-0,24% |
211,810 |
212,100 |
212,490 |
55.881,00 |
|
|
Salesforce |
A0B87V |
219,520 |
16:16 |
+1,510 |
+0,69% |
219,450 |
219,600 |
218,010 |
6,77 Mio. |
|
|
American Express Company |
850226 |
236,205 |
16:16 |
-1,015 |
-0,43% |
236,160 |
236,300 |
237,220 |
483.310,00 |
|
|
McDonald's Corp |
856958 |
254,055 |
16:16 |
+1,985 |
+0,79% |
254,010 |
254,110 |
252,070 |
605.534,00 |
|
|
VISA |
A0NC7B |
269,460 |
16:16 |
-1,840 |
-0,68% |
269,480 |
269,570 |
271,300 |
697.822,00 |
|
|
Amgen |
867900 |
303,150 |
16:16 |
+2,150 |
+0,71% |
302,920 |
303,390 |
301,000 |
161.542,00 |
|
|
Home Depot |
866953 |
328,515 |
16:16 |
-0,665 |
-0,20% |
328,500 |
328,660 |
329,180 |
310.976,00 |
|
|
Caterpillar |
850598 |
336,940 |
16:16 |
-2,310 |
-0,68% |
336,800 |
337,070 |
339,250 |
348.821,00 |
|
|
Microsoft Corp |
870747 |
412,250 |
16:16 |
-2,420 |
-0,58% |
412,220 |
412,260 |
414,670 |
6,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,000 |
16:16 |
-0,230 |
-0,05% |
449,860 |
450,140 |
450,230 |
277.865,00 |
|
|
Unitedhealth Group |
869561 |
491,175 |
16:16 |
+9,525 |
+1,98% |
490,920 |
491,180 |
481,650 |
707.159,00 |
|
